Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #16 Future (SF) - NYB/202511
- Ticker
- SFX25SFX25
- Liefermonat
- Okt. 25
- Ticker
- SFX25SFX25
- Liefermonat
- Okt. 25
• ICE Futures U.S.
37,000 USc
+0,200 USc+0,54 %
Geld
36,000 USc
(10 Stk.)
Brief
37,350 USc
(10 Stk.)
Abrechnungspreis
37,000 USc
Gehandelte Kontrakte
17 Stk.
Open Interest
825 Stk.
Volatilität 1M
6,79 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 4.144.000,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #16 FUTURE (SF) - NYB/202507 Juni 25 · SFN25 | 36,800 USc ICE Futures U.S. · | -0,100 USc -0,27 % | 36,750 USc | 36,750 USc | 15 Stk. 481 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202509 Aug. 25 · SFU25 | 36,840 USc ICE Futures U.S. · | -0,110 USc -0,30 % | 36,840 USc | 36,840 USc | 0 Stk. 960 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202601 Dez. 25 · SFF26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 1.214 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202603 Feb. 26 · SFH26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 1.132 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202605 Apr. 26 · SFK26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 706 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202607 Juni 26 · SFN26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 526 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202609 Aug. 26 · SFU26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 501 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202611 Okt. 26 · SFX26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 75 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202701 Dez. 26 · SFF27 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 0 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202703 Feb. 27 · SFH27 | 36,350 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 36,350 USc | 36,350 USc | 0 Stk. 0 Stk. |