AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte DJ SWITZERLAND PR CHF

WKN
688778688778
Land
Schweiz
ISIN
XC0006887787XC0006887787
Familie
Dow Jones
• DOW JONES
767,37 Pkt.
+4,99 Pkt.+0,65 %

DJ SWITZERLAND PR CHF Einzelwerte

akt. KursPerf. absolut
Intraday
ABB
WKN 919730
48,200 CHF
Swiss Exc… ·
+1,35 %+0,64 CHF24,702,071,89 %91 Mrd. EUR
Adecco Group
WKN 922031
36,320 CHF
Swiss Exc… ·
+2,48 %+0,88 CHF14,900,397,18 %6 Mrd. EUR
Baloise N
WKN 853020
146,900 CHF
Swiss Exc… ·
-0,07 %-0,10 CHF14,19-2,045,62 %7 Mrd. EUR
Banque Cantonale Vaudoise
WKN A2P4UM
94,000 CHF
Swiss Exc… ·
-1,52 %-1,45 CHF18,61-8,024,62 %8 Mrd. EUR
BASILEA PHARMA
WKN A0B9GA
43,900 CHF
Swiss Exc… ·
-1,35 %-0,60 CHF21,960,380,00 %540 Mio. EUR
BELLEVUE GRP
WKN A0LG3Z
19,700 CHF
Swiss Exc… ·
+2,34 %+0,45 CHF0,000,004,85 %264 Mio. EUR
BURCKHARDT
WKN A0J3NX
633,000 CHF
Swiss Exc… ·
+2,43 %+15,00 CHF21,04-16,172,70 %2 Mrd. EUR
Clariant N
WKN 895929
14,300 CHF
Swiss Exc… ·
+1,27 %+0,18 CHF18,630,643,17 %5 Mrd. EUR
dormakaba Holding
WKN 898080
496,500 CHF
Swiss Exc… ·
+1,33 %+6,50 CHF66,820,381,88 %2 Mrd. EUR
DUFRY
WKN A0HMLM
38,400 CHF
Swiss Exc… ·
-0,93 %-0,36 CHF27,810,812,07 %6 Mrd. EUR
EFG INTERNATIONAL N
WKN A0F6VT
11,360 CHF
Swiss Exc… ·
-2,57 %-0,30 CHF13,253,004,63 %3 Mrd. EUR
EMS-CHEMIE
WKN 593186
771,000 CHF
Swiss Exc… ·
+0,26 %+2,00 CHF39,623,162,19 %18 Mrd. EUR
Forbo Holding
WKN 871047
1.082,000 CHF
Swiss Exc… ·
-0,37 %-4,00 CHF14,421,352,36 %2 Mrd. EUR
Geberit
WKN A0MQWG
566,200 CHF
Swiss Exc… ·
+2,02 %+11,20 CHF31,554,312,28 %19 Mrd. EUR
Georg Fischer
WKN A3DHG1
69,000 CHF
Swiss Exc… ·
+0,07 %+0,05 CHF18,641,202,05 %6 Mrd. EUR
Givaudan
WKN 938427
4.112,000 CHF
Swiss Exc… ·
+1,13 %+46,00 CHF38,073,011,75 %39 Mrd. EUR
Helvetia Holding
WKN A2PKFK
125,600 CHF
Swiss Exc… ·
0,00 %0,00 CHF13,895,615,35 %7 Mrd. EUR
Holcim
WKN 869898
79,380 CHF
Swiss Exc… ·
+1,28 %+1,00 CHF14,231,473,61 %45 Mrd. EUR
HUBER & SUHNER
WKN A0MV9C
77,300 CHF
Swiss Exc… ·
-0,26 %-0,20 CHF20,561,062,40 %1 Mrd. EUR
Kudelski
WKN 915684
1,440 CHF
Swiss Exc… ·
-0,69 %-0,01 CHF0,000,000,00 %75 Mio. EUR
Kühne & Nagel
WKN A0JLZL
248,600 CHF
Swiss Exc… ·
+0,53 %+1,30 CHF24,793,483,13 %30 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
10.710,000 CHF
Swiss Exc… ·
-0,28 %-30,00 CHF0,000,000,00 %11 Mrd. EUR
LOGITECH INT.
WKN A0J3YT
80,600 CHF
Swiss Exc… ·
+0,12 %+0,10 CHF22,4619,281,41 %13 Mrd. EUR
Lonza Group
WKN 928619
532,200 CHF
Swiss Exc… ·
+4,89 %+24,80 CHF43,391,780,87 %39 Mrd. EUR
Nestlé
WKN A0Q4DC
95,540 CHF
Swiss Exc… ·
+0,95 %+0,90 CHF20,402,143,33 %249 Mrd. EUR
Novartis
WKN 904278
93,300 CHF
Swiss Exc… ·
-0,20 %-0,19 CHF19,191,303,63 %186 Mrd. EUR
OC Oerlikon
WKN 863037
4,928 CHF
Swiss Exc… ·
+0,57 %+0,03 CHF20,530,464,03 %2 Mrd. EUR
Phoenix Mecano
WKN A2QRHN
536,000 CHF
Swiss Exc… ·
+3,08 %+16,00 CHF13,321,423,21 %522 Mio. EUR
PSP SWISS PROP. N
WKN A0CA16
114,700 CHF
Swiss Exc… ·
+1,59 %+1,80 CHF29,110,693,43 %5 Mrd. EUR
Richemont
WKN A1W5CV
136,550 CHF
Swiss Exc… ·
+0,11 %+0,15 CHF19,461,812,76 %72 Mrd. EUR
RIETER HLDG
WKN 869929
133,000 CHF
Swiss Exc… ·
+1,22 %+1,60 CHF30,750,242,13 %609 Mio. EUR
Roche
WKN 855167
227,500 CHF
Swiss Exc… ·
+1,29 %+2,90 CHF13,641,294,36 %160 Mrd. EUR
Roche Holding
WKN 851311
248,800 CHF
Swiss Exc… ·
+1,47 %+3,60 CHF14,961,423,98 %27 Mrd. EUR
Schindler Holding
WKN A0JJWH
235,000 CHF
Swiss Exc… ·
+0,86 %+2,00 CHF26,532,952,29 %16 Mrd. EUR
Schindler Holding
WKN A0JEHV
240,400 CHF
Swiss Exc… ·
+0,67 %+1,60 CHF27,323,042,23 %10 Mrd. EUR
SGS
WKN A3D68K
81,180 CHF
Swiss Exc… ·
-0,15 %-0,12 CHF26,611,613,89 %16 Mrd. EUR
Sika AG
WKN A2JNV8
283,400 CHF
Swiss Exc… ·
+1,87 %+5,20 CHF34,022,421,30 %46 Mrd. EUR
Sonova Hldg N
WKN 893484
297,500 CHF
Swiss Exc… ·
+4,09 %+11,70 CHF25,621,901,72 %18 Mrd. EUR
Straumann Holding
WKN A3DHHH
122,700 CHF
Swiss Exc… ·
+2,25 %+2,70 CHF39,851,690,77 %20 Mrd. EUR
SULZER
WKN A0NJPK
118,200 CHF
Swiss Exc… ·
-1,83 %-2,20 CHF15,932,543,27 %4 Mrd. EUR
Swatch Group
WKN 865126
193,100 CHF
Swiss Exc… ·
-0,80 %-1,55 CHF0,000,000,00 %6 Mrd. EUR
SWATCH GROUP N
WKN 871110
37,800 CHF
Swiss Exc… ·
-1,31 %-0,50 CHF2,490,2116,72 %4 Mrd. EUR
SWISSCOM N
WKN 916234
503,500 CHF
Swiss Exc… ·
+0,30 %+1,50 CHF15,5325,054,39 %27 Mrd. EUR
Swiss Life
WKN 778237
654,600 CHF
Swiss Exc… ·
+0,52 %+3,40 CHF15,102,045,50 %19 Mrd. EUR
SWISS PRIME SITE N
WKN 927016
86,100 CHF
Swiss Exc… ·
+1,23 %+1,05 CHF24,261,374,07 %7 Mrd. EUR
Swiss Re
WKN A1H81M
103,700 CHF
Swiss Exc… ·
+0,29 %+0,30 CHF9,311,036,22 %31 Mrd. EUR
TECAN GROUP N
WKN 922557
340,400 CHF
Swiss Exc… ·
+1,07 %+3,60 CHF34,182,010,91 %4 Mrd. EUR
UBS
WKN A12DFH
27,670 CHF
Swiss Exc… ·
+1,24 %+0,34 CHF31,850,282,68 %90 Mrd. EUR
VALIANT
WKN 157770
109,000 CHF
Swiss Exc… ·
+0,18 %+0,20 CHF10,262,075,33 %2 Mrd. EUR
Vontobel
WKN 675054
55,700 CHF
Swiss Exc… ·
+0,54 %+0,30 CHF12,510,815,47 %3 Mrd. EUR