AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

Gold American Buffalo

• OTC Data Services
2.378,337 USD
+11,365 USD+0,48 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.378,337 USD
+11,365 USD · +0,48 %
heute, 02:35:38 · unbekannt

Historische Kurse zu Gold American Buffalo

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.404,359 USD2.416,683 USD2.340,295 USD2.355,513 USD0 Stk.
2.384,652 USD2.435,007 USD2.346,893 USD2.397,590 USD0 Stk.
2.426,886 USD2.487,810 USD2.353,910 USD2.353,910 USD0 Stk.
2.404,377 USD2.421,456 USD2.368,245 USD2.397,670 USD0 Stk.
2.409,868 USD2.446,693 USD2.344,701 USD2.402,036 USD0 Stk.
2.431,705 USD2.457,171 USD2.384,363 USD2.402,703 USD0 Stk.
2.432,537 USD2.454,247 USD2.371,008 USD2.388,021 USD0 Stk.
2.417,434 USD2.449,941 USD2.384,696 USD2.400,268 USD0 Stk.
2.429,798 USD2.473,640 USD2.393,225 USD2.401,091 USD0 Stk.
2.454,200 USD2.454,200 USD2.402,966 USD2.418,187 USD0 Stk.
2.431,444 USD2.441,957 USD2.336,843 USD2.353,583 USD0 Stk.
2.383,224 USD2.390,484 USD2.313,062 USD2.343,084 USD0 Stk.
2.372,737 USD2.393,161 USD2.325,667 USD2.335,849 USD0 Stk.
2.365,424 USD2.400,867 USD2.328,543 USD2.350,279 USD0 Stk.
2.379,918 USD2.407,973 USD2.346,671 USD2.347,615 USD0 Stk.
2.398,619 USD2.398,619 USD2.352,886 USD2.366,980 USD0 Stk.
2.378,600 USD2.402,832 USD2.343,721 USD2.352,876 USD0 Stk.
2.382,514 USD2.391,394 USD2.295,322 USD2.310,425 USD0 Stk.
2.340,230 USD2.385,698 USD2.300,986 USD2.343,781 USD0 Stk.
2.373,386 USD2.382,908 USD2.304,978 USD2.323,278 USD0 Stk.
2.353,142 USD2.376,349 USD2.298,208 USD2.312,591 USD0 Stk.
2.362,924 USD2.362,924 USD2.313,072 USD2.321,796 USD0 Stk.
2.332,597 USD2.388,339 USD2.311,738 USD2.345,873 USD0 Stk.
2.375,486 USD2.385,875 USD2.323,949 USD2.335,101 USD0 Stk.
2.364,674 USD2.377,367 USD2.318,674 USD2.329,038 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen