AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 10 OZ

• OTC Data Services
23.342,600 USD
+52,400 USD+0,22 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
23.342,600 USD
+52,400 USD · +0,22 %
heute, 10:17:36 · unbekannt

Historische Kurse zu GOLD INGOT 10 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23.611,250 USD23.785,300 USD23.385,950 USD23.493,450 USD0 Stk.
23.715,550 USD24.029,950 USD23.154,600 USD23.722,000 USD0 Stk.
23.901,000 USD24.098,725 USD23.547,100 USD23.728,600 USD0 Stk.
23.909,200 USD24.071,275 USD23.413,900 USD23.583,300 USD0 Stk.
23.760,300 USD24.034,675 USD23.550,400 USD23.704,500 USD0 Stk.
23.882,200 USD24.284,350 USD23.634,800 USD23.873,550 USD0 Stk.
23.949,150 USD24.031,500 USD23.731,200 USD23.829,400 USD0 Stk.
23.893,550 USD23.965,925 USD23.075,800 USD23.242,500 USD0 Stk.
23.423,000 USD23.453,600 USD22.841,500 USD23.138,600 USD0 Stk.
23.319,600 USD23.474,125 USD22.965,200 USD23.067,000 USD0 Stk.
23.247,500 USD23.546,833 USD22.994,700 USD23.209,800 USD0 Stk.
23.390,400 USD23.622,950 USD23.174,100 USD23.325,250 USD0 Stk.
23.408,225 USD23.479,850 USD23.235,600 USD23.320,700 USD0 Stk.
23.383,775 USD23.569,267 USD23.144,900 USD23.235,500 USD0 Stk.
23.416,000 USD23.465,800 USD22.664,900 USD22.815,400 USD0 Stk.
22.999,100 USD23.391,550 USD22.722,000 USD23.145,500 USD0 Stk.
23.326,000 USD23.371,975 USD22.761,500 USD22.942,600 USD0 Stk.
23.126,400 USD23.288,250 USD22.694,500 USD22.972,600 USD0 Stk.
23.020,900 USD23.139,950 USD22.841,600 USD22.895,100 USD0 Stk.
22.963,550 USD23.428,075 USD22.828,400 USD23.166,200 USD0 Stk.
23.346,700 USD23.405,300 USD22.948,200 USD23.059,600 USD0 Stk.
23.240,100 USD23.318,500 USD22.896,000 USD22.999,600 USD0 Stk.
23.180,100 USD23.596,400 USD22.977,100 USD23.375,000 USD0 Stk.
23.553,600 USD23.887,050 USD23.370,000 USD23.559,900 USD0 Stk.
23.609,250 USD23.738,350 USD23.508,500 USD23.562,500 USD0 Stk.
23.720,125 USD23.754,000 USD23.169,200 USD23.290,200 USD0 Stk.

Anlagethemen

Cybersecurity

Alle Anlagethemen