Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.331,000 USD +7,300 USD · +0,31 % heute, 14:04:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.324,350 USD | 2.389,000 USD | 2.281,000 USD | 2.317,580 USD | 0 Stk. | |
2.333,345 USD | 2.403,500 USD | 2.302,000 USD | 2.320,525 USD | 0 Stk. | |
2.339,750 USD | 2.390,000 USD | 2.337,000 USD | 2.337,000 USD | 0 Stk. | |
2.390,000 USD | 2.392,500 USD | 2.308,000 USD | 2.327,267 USD | 0 Stk. | |
2.332,926 USD | 2.395,500 USD | 2.297,000 USD | 2.320,150 USD | 0 Stk. | |
2.341,200 USD | 2.382,759 USD | 2.261,000 USD | 2.278,140 USD | 0 Stk. | |
2.304,120 USD | 2.369,850 USD | 2.258,000 USD | 2.311,150 USD | 0 Stk. | |
2.332,200 USD | 2.371,000 USD | 2.262,000 USD | 2.290,860 USD | 0 Stk. | |
2.317,980 USD | 2.358,500 USD | 2.254,000 USD | 2.291,260 USD | 0 Stk. | |
2.302,460 USD | 2.350,500 USD | 2.298,000 USD | 2.298,000 USD | 0 Stk. | |
2.350,500 USD | 2.352,500 USD | 2.270,000 USD | 2.270,000 USD | 0 Stk. | |
2.336,558 USD | 2.377,861 USD | 2.268,000 USD | 2.311,220 USD | 0 Stk. | |
2.332,770 USD | 2.376,219 USD | 2.286,000 USD | 2.300,560 USD | 0 Stk. | |
2.317,830 USD | 2.367,500 USD | 2.280,000 USD | 2.294,560 USD | 0 Stk. | |
2.316,110 USD | 2.390,856 USD | 2.283,000 USD | 2.332,100 USD | 0 Stk. | |
2.353,460 USD | 2.429,500 USD | 2.308,000 USD | 2.349,990 USD | 0 Stk. | |
2.363,430 USD | 2.415,000 USD | 2.336,000 USD | 2.361,000 USD | 0 Stk. | |
2.415,000 USD | 2.415,000 USD | 2.335,000 USD | 2.355,204 USD | 0 Stk. | |
2.354,327 USD | 2.413,928 USD | 2.309,000 USD | 2.321,620 USD | 0 Stk. | |
2.343,170 USD | 2.414,212 USD | 2.311,000 USD | 2.339,160 USD | 0 Stk. | |
2.368,130 USD | 2.446,111 USD | 2.328,000 USD | 2.375,110 USD | 0 Stk. | |
2.396,710 USD | 2.449,500 USD | 2.346,000 USD | 2.361,340 USD | 0 Stk. | |
2.382,910 USD | 2.467,000 USD | 2.349,000 USD | 2.404,380 USD | 0 Stk. | |
2.415,995 USD | 2.467,000 USD | 2.412,000 USD | 2.412,000 USD | 0 Stk. | |
2.467,000 USD | 2.472,154 USD | 2.392,000 USD | 2.395,000 USD | 0 Stk. | |
2.423,827 USD | 2.507,743 USD | 2.383,000 USD | 2.409,850 USD | 0 Stk. | |
2.431,080 USD | 2.482,863 USD | 2.382,000 USD | 2.405,240 USD | 0 Stk. | |
2.426,800 USD | 2.477,786 USD | 2.350,000 USD | 2.365,700 USD | 0 Stk. | |
2.387,250 USD | 2.434,155 USD | 2.301,850 USD | 2.315,280 USD | 0 Stk. | |
2.336,830 USD | 2.396,427 USD | 2.301,000 USD | 2.323,700 USD | 0 Stk. |