AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM INGOT 50 OZ (1 OZ)

• OTC Data Services
889,590 USD
-10,680 USD-1,19 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
889,590 USD
-10,680 USD · -1,19 %
gestern, 23:16:01 · unbekannt

Historische Kurse zu PLATINUM INGOT 50 OZ (1 OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
910,550 USD913,130 USD870,960 USD878,775 USD0 Stk.
903,375 USD917,565 USD874,580 USD890,990 USD0 Stk.
915,590 USD915,590 USD882,990 USD882,990 USD0 Stk.
919,955 USD920,430 USD891,980 USD893,435 USD0 Stk.
917,840 USD921,930 USD875,670 USD883,360 USD0 Stk.
907,960 USD935,620 USD883,320 USD905,595 USD0 Stk.
930,195 USD947,550 USD897,345 USD921,825 USD0 Stk.
946,425 USD951,775 USD906,985 USD910,185 USD0 Stk.
934,775 USD937,400 USD897,860 USD902,660 USD0 Stk.
934,420 USD935,205 USD906,335 USD907,455 USD0 Stk.
930,090 USD974,740 USD904,040 USD948,750 USD0 Stk.
973,350 USD994,220 USD947,475 USD960,940 USD0 Stk.
985,355 USD990,165 USD937,480 USD943,970 USD0 Stk.
968,570 USD991,755 USD943,635 USD966,795 USD0 Stk.
991,395 USD1.013,050 USD950,475 USD950,475 USD0 Stk.
988,765 USD990,765 USD954,725 USD957,370 USD0 Stk.
981,510 USD984,400 USD942,300 USD954,520 USD0 Stk.
979,120 USD979,975 USD931,925 USD941,780 USD0 Stk.
966,110 USD968,125 USD915,460 USD922,985 USD0 Stk.
947,345 USD957,090 USD911,595 USD920,090 USD0 Stk.
944,590 USD954,940 USD908,335 USD908,335 USD0 Stk.
940,580 USD942,085 USD914,935 USD917,085 USD0 Stk.
940,050 USD943,330 USD895,150 USD904,315 USD0 Stk.
928,915 USD929,430 USD883,545 USD894,335 USD0 Stk.
918,935 USD926,535 USD878,310 USD886,855 USD0 Stk.
911,455 USD925,755 USD879,520 USD900,270 USD0 Stk.
924,940 USD932,030 USD889,590 USD889,590 USD0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen