Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 31,055 USD +1,047 USD · +3,49 % heute, 07:23:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,113 USD | 32,156 USD | 29,549 USD | 30,147 USD | 0 Stk. | |
31,442 USD | 32,256 USD | 29,513 USD | 29,876 USD | 0 Stk. | |
31,176 USD | 32,445 USD | 29,751 USD | 30,445 USD | 0 Stk. | |
31,745 USD | 33,527 USD | 29,865 USD | 30,577 USD | 0 Stk. | |
31,250 USD | 32,204 USD | 29,904 USD | 31,090 USD | 0 Stk. | |
31,760 USD | 32,941 USD | 29,942 USD | 30,887 USD | 0 Stk. | |
32,227 USD | 32,971 USD | 29,957 USD | 30,181 USD | 0 Stk. | |
31,527 USD | 32,699 USD | 30,083 USD | 30,439 USD | 0 Stk. | |
31,695 USD | 32,657 USD | 30,299 USD | 30,559 USD | 0 Stk. | |
31,807 USD | 32,979 USD | 30,378 USD | 31,725 USD | 0 Stk. | |
32,769 USD | 32,769 USD | 30,830 USD | 31,906 USD | 0 Stk. | |
32,463 USD | 32,637 USD | 29,360 USD | 29,728 USD | 0 Stk. | |
30,993 USD | 31,668 USD | 29,074 USD | 29,697 USD | 0 Stk. | |
30,961 USD | 31,667 USD | 29,427 USD | 29,606 USD | 0 Stk. | |
30,871 USD | 31,851 USD | 29,402 USD | 29,825 USD | 0 Stk. | |
31,091 USD | 31,908 USD | 29,559 USD | 30,253 USD | 0 Stk. | |
31,406 USD | 31,420 USD | 29,615 USD | 30,590 USD | 0 Stk. | |
31,009 USD | 31,657 USD | 29,458 USD | 29,553 USD | 0 Stk. | |
30,818 USD | 31,315 USD | 28,623 USD | 28,932 USD | 0 Stk. | |
30,205 USD | 31,256 USD | 28,874 USD | 29,462 USD | 0 Stk. | |
30,046 USD | 31,334 USD | 28,704 USD | 29,360 USD | 0 Stk. | |
30,671 USD | 31,159 USD | 28,816 USD | 29,631 USD | 0 Stk. | |
30,016 USD | 31,006 USD | 29,152 USD | 29,923 USD | 0 Stk. | |
30,712 USD | 32,098 USD | 29,130 USD | 30,145 USD | 0 Stk. | |
31,445 USD | 31,899 USD | 29,778 USD | 29,945 USD | 0 Stk. | |
31,245 USD | 31,988 USD | 29,711 USD | 30,008 USD | 0 Stk. |