Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 29,556 USD +0,465 USD · +1,60 % heute, 13:11:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,189 USD | 29,988 USD | 28,522 USD | 29,036 USD | 0 Stk. | |
29,496 USD | 30,485 USD | 28,792 USD | 29,677 USD | 0 Stk. | |
30,103 USD | 30,470 USD | 28,747 USD | 28,971 USD | 0 Stk. | |
29,390 USD | 30,652 USD | 28,820 USD | 29,019 USD | 0 Stk. | |
29,338 USD | 30,264 USD | 28,879 USD | 29,039 USD | 0 Stk. | |
29,405 USD | 30,172 USD | 28,858 USD | 29,700 USD | 0 Stk. | |
30,028 USD | 30,631 USD | 29,310 USD | 29,556 USD | 0 Stk. | |
29,870 USD | 30,595 USD | 27,840 USD | 28,108 USD | 0 Stk. | |
28,542 USD | 29,078 USD | 27,454 USD | 28,077 USD | 0 Stk. | |
28,509 USD | 28,815 USD | 27,807 USD | 27,986 USD | 0 Stk. | |
28,418 USD | 29,087 USD | 27,782 USD | 28,145 USD | 0 Stk. | |
28,585 USD | 29,067 USD | 27,879 USD | 28,228 USD | 0 Stk. | |
28,520 USD | 29,233 USD | 27,935 USD | 28,240 USD | 0 Stk. | |
28,552 USD | 29,504 USD | 27,778 USD | 27,873 USD | 0 Stk. | |
28,311 USD | 29,217 USD | 26,943 USD | 27,152 USD | 0 Stk. | |
27,608 USD | 28,290 USD | 27,094 USD | 27,582 USD | 0 Stk. | |
27,977 USD | 28,814 USD | 26,824 USD | 27,480 USD | 0 Stk. | |
27,961 USD | 28,714 USD | 26,936 USD | 27,531 USD | 0 Stk. | |
27,883 USD | 28,052 USD | 27,272 USD | 27,523 USD | 0 Stk. | |
27,886 USD | 29,653 USD | 27,250 USD | 28,265 USD | 0 Stk. | |
29,415 USD | 29,610 USD | 27,898 USD | 28,065 USD | 0 Stk. | |
29,215 USD | 29,598 USD | 27,831 USD | 28,128 USD | 0 Stk. | |
29,278 USD | 30,597 USD | 28,102 USD | 29,147 USD | 0 Stk. | |
30,292 USD | 30,863 USD | 28,838 USD | 29,140 USD | 0 Stk. | |
29,475 USD | 30,394 USD | 28,935 USD | 29,340 USD | 0 Stk. | |
30,235 USD | 30,456 USD | 28,795 USD | 29,091 USD | 0 Stk. |