Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.361,000 USD 0,000 USD · 0,00 % heute, 14:02:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.355,441 USD | 2.439,400 USD | 2.302,000 USD | 2.373,700 USD | 0 Stk. | |
2.397,165 USD | 2.488,300 USD | 2.310,000 USD | 2.341,000 USD | 0 Stk. | |
2.400,500 USD | 2.404,000 USD | 2.320,000 USD | 2.341,000 USD | 0 Stk. | |
2.400,500 USD | 2.431,400 USD | 2.321,000 USD | 2.340,000 USD | 0 Stk. | |
2.421,150 USD | 2.452,000 USD | 2.301,000 USD | 2.378,100 USD | 0 Stk. | |
2.401,925 USD | 2.459,500 USD | 2.339,000 USD | 2.378,760 USD | 0 Stk. | |
2.407,206 USD | 2.457,400 USD | 2.332,000 USD | 2.364,230 USD | 0 Stk. | |
2.390,812 USD | 2.449,400 USD | 2.340,000 USD | 2.376,350 USD | 0 Stk. | |
2.400,996 USD | 2.479,976 USD | 2.349,000 USD | 2.386,000 USD | 0 Stk. | |
2.446,000 USD | 2.446,000 USD | 2.386,000 USD | 2.386,000 USD | 0 Stk. | |
2.446,000 USD | 2.452,650 USD | 2.357,000 USD | 2.383,170 USD | 0 Stk. | |
2.407,420 USD | 2.448,000 USD | 2.301,000 USD | 2.330,150 USD | 0 Stk. | |
2.343,455 USD | 2.406,211 USD | 2.268,000 USD | 2.319,760 USD | 0 Stk. | |
2.333,264 USD | 2.405,455 USD | 2.288,000 USD | 2.312,600 USD | 0 Stk. | |
2.336,444 USD | 2.407,822 USD | 2.281,000 USD | 2.326,880 USD | 0 Stk. | |
2.340,818 USD | 2.426,536 USD | 2.302,000 USD | 2.337,000 USD | 0 Stk. | |
2.395,500 USD | 2.395,500 USD | 2.337,000 USD | 2.337,000 USD | 0 Stk. | |
2.395,500 USD | 2.411,037 USD | 2.308,000 USD | 2.332,960 USD | 0 Stk. | |
2.357,315 USD | 2.417,530 USD | 2.297,000 USD | 2.329,450 USD | 0 Stk. | |
2.353,328 USD | 2.410,284 USD | 2.261,000 USD | 2.287,440 USD | 0 Stk. | |
2.311,514 USD | 2.388,650 USD | 2.258,000 USD | 2.320,450 USD | 0 Stk. | |
2.344,310 USD | 2.388,017 USD | 2.262,000 USD | 2.300,160 USD | 0 Stk. | |
2.325,400 USD | 2.368,500 USD | 2.254,000 USD | 2.298,000 USD | 0 Stk. | |
2.356,000 USD | 2.356,000 USD | 2.298,000 USD | 2.298,000 USD | 0 Stk. | |
2.356,000 USD | 2.364,433 USD | 2.270,000 USD | 2.270,000 USD | 0 Stk. | |
2.353,600 USD | 2.392,250 USD | 2.268,000 USD | 2.322,520 USD | 0 Stk. | |
2.346,384 USD | 2.390,583 USD | 2.286,000 USD | 2.311,860 USD | 0 Stk. | |
2.325,773 USD | 2.381,750 USD | 2.280,000 USD | 2.305,860 USD | 0 Stk. | |
2.329,691 USD | 2.406,800 USD | 2.283,000 USD | 2.343,400 USD | 0 Stk. | |
2.367,116 USD | 2.439,500 USD | 2.308,000 USD | 2.361,000 USD | 0 Stk. |