Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.345,000 USD +39,000 USD · +1,69 % heute, 10:34:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.258,500 USD | 2.286,500 USD | 2.145,000 USD | 2.157,000 USD | 0 Stk. | |
2.266,000 USD | 2.284,500 USD | 2.151,000 USD | 2.189,000 USD | 0 Stk. | |
2.244,000 USD | 2.322,500 USD | 2.165,000 USD | 2.232,000 USD | 0 Stk. | |
2.289,500 USD | 2.290,000 USD | 2.228,000 USD | 2.231,000 USD | 0 Stk. | |
2.288,000 USD | 2.288,000 USD | 2.231,000 USD | 2.231,000 USD | 0 Stk. | |
2.288,000 USD | 2.329,000 USD | 2.213,000 USD | 2.222,000 USD | 0 Stk. | |
2.324,000 USD | 2.355,500 USD | 2.206,000 USD | 2.226,000 USD | 0 Stk. | |
2.328,000 USD | 2.373,000 USD | 2.224,000 USD | 2.256,000 USD | 0 Stk. | |
2.359,500 USD | 2.392,500 USD | 2.243,000 USD | 2.274,000 USD | 0 Stk. | |
2.389,500 USD | 2.396,500 USD | 2.257,000 USD | 2.265,000 USD | 0 Stk. | |
2.368,500 USD | 2.422,000 USD | 2.244,000 USD | 2.324,000 USD | 0 Stk. | |
2.382,000 USD | 2.382,000 USD | 2.324,000 USD | 2.324,000 USD | 0 Stk. | |
2.382,000 USD | 2.420,500 USD | 2.281,000 USD | 2.287,000 USD | 0 Stk. | |
2.392,500 USD | 2.442,500 USD | 2.279,000 USD | 2.315,000 USD | 0 Stk. | |
2.421,000 USD | 2.459,500 USD | 2.314,000 USD | 2.330,000 USD | 0 Stk. | |
2.447,000 USD | 2.448,500 USD | 2.296,000 USD | 2.311,000 USD | 0 Stk. | |
2.423,500 USD | 2.470,500 USD | 2.302,000 USD | 2.352,000 USD | 0 Stk. | |
2.469,500 USD | 2.526,500 USD | 2.310,000 USD | 2.341,000 USD | 0 Stk. | |
2.400,500 USD | 2.436,500 USD | 2.320,000 USD | 2.341,000 USD | 0 Stk. | |
2.400,500 USD | 2.455,000 USD | 2.321,000 USD | 2.340,000 USD | 0 Stk. | |
2.447,500 USD | 2.475,000 USD | 2.301,000 USD | 2.357,000 USD | 0 Stk. | |
2.460,000 USD | 2.493,500 USD | 2.339,000 USD | 2.358,000 USD | 0 Stk. | |
2.481,000 USD | 2.490,500 USD | 2.332,000 USD | 2.343,000 USD | 0 Stk. | |
2.464,000 USD | 2.487,000 USD | 2.340,000 USD | 2.356,000 USD | 0 Stk. | |
2.474,500 USD | 2.503,500 USD | 2.349,000 USD | 2.386,000 USD | 0 Stk. | |
2.446,000 USD | 2.446,000 USD | 2.386,000 USD | 2.386,000 USD | 0 Stk. | |
2.446,000 USD | 2.485,000 USD | 2.357,000 USD | 2.362,000 USD | 0 Stk. | |
2.481,000 USD | 2.481,000 USD | 2.301,000 USD | 2.310,000 USD | 0 Stk. | |
2.415,000 USD | 2.425,500 USD | 2.268,000 USD | 2.299,000 USD | 0 Stk. | |
2.415,000 USD | 2.429,500 USD | 2.288,000 USD | 2.318,000 USD | 0 Stk. | |
2.376,500 USD | 2.437,500 USD | 2.281,000 USD | 2.306,000 USD | 0 Stk. |