Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 28,269 USD +0,125 USD · +0,44 % heute, 04:26:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,893 USD | 26,222 USD | 25,141 USD | 25,291 USD | 0 Stk. | |
25,674 USD | 25,965 USD | 25,166 USD | 25,393 USD | 0 Stk. | |
25,792 USD | 26,894 USD | 25,225 USD | 25,784 USD | 0 Stk. | |
26,894 USD | 26,965 USD | 25,634 USD | 25,634 USD | 0 Stk. | |
27,040 USD | 27,040 USD | 25,794 USD | 26,148 USD | 0 Stk. | |
26,396 USD | 26,687 USD | 25,584 USD | 25,922 USD | 0 Stk. | |
26,331 USD | 27,559 USD | 25,911 USD | 26,978 USD | 0 Stk. | |
27,414 USD | 29,183 USD | 26,945 USD | 27,914 USD | 0 Stk. | |
28,339 USD | 29,171 USD | 27,515 USD | 27,645 USD | 0 Stk. | |
28,077 USD | 29,486 USD | 27,185 USD | 28,425 USD | 0 Stk. | |
28,793 USD | 29,400 USD | 27,947 USD | 28,187 USD | 0 Stk. | |
28,582 USD | 30,016 USD | 27,728 USD | 28,703 USD | 0 Stk. | |
29,136 USD | 30,262 USD | 28,439 USD | 28,997 USD | 0 Stk. | |
29,436 USD | 30,468 USD | 28,363 USD | 28,726 USD | 0 Stk. | |
29,078 USD | 30,154 USD | 28,601 USD | 29,295 USD | 0 Stk. | |
29,713 USD | 31,743 USD | 28,715 USD | 28,838 USD | 0 Stk. | |
29,189 USD | 29,988 USD | 28,522 USD | 29,036 USD | 0 Stk. | |
29,496 USD | 30,485 USD | 28,792 USD | 29,677 USD | 0 Stk. | |
30,103 USD | 30,470 USD | 28,747 USD | 28,971 USD | 0 Stk. | |
29,390 USD | 30,652 USD | 28,820 USD | 29,019 USD | 0 Stk. | |
29,338 USD | 30,264 USD | 28,879 USD | 29,039 USD | 0 Stk. | |
29,405 USD | 30,172 USD | 28,858 USD | 29,700 USD | 0 Stk. | |
30,028 USD | 30,631 USD | 29,310 USD | 29,556 USD | 0 Stk. | |
29,870 USD | 30,595 USD | 27,840 USD | 28,108 USD | 0 Stk. | |
28,542 USD | 29,078 USD | 27,454 USD | 28,077 USD | 0 Stk. | |
28,509 USD | 28,815 USD | 27,807 USD | 27,986 USD | 0 Stk. | |
28,418 USD | 29,087 USD | 27,782 USD | 28,145 USD | 0 Stk. |