Aktie-Future
Alcon AG Future (ALCF) - EUX/202506
- Ticker
- ALCFM25ALCFM25
- Liefermonat
- Juni 25
- Ticker
- ALCFM25ALCFM25
- Liefermonat
- Juni 25
• Eurex
81,343 CHF
-1,304 CHF-1,58 %
Abrechnungspreis
81,343 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 8.134,27 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 80,462 CHF Eurex · | -1,264 CHF -1,55 % | 80,462 CHF | 80,462 CHF | 0 Stk. 0 Stk. | ||
| 80,550 CHF Eurex · | -1,265 CHF -1,55 % | 80,550 CHF | 80,550 CHF | 0 Stk. 0 Stk. | ||
| 80,634 CHF Eurex · | -1,267 CHF -1,55 % | 80,634 CHF | 80,634 CHF | 0 Stk. 0 Stk. | ||
| 80,736 CHF Eurex · | -1,270 CHF -1,55 % | 80,736 CHF | 80,736 CHF | 0 Stk. 150 Stk. | ||
| 80,818 CHF Eurex · | -1,273 CHF -1,55 % | 80,818 CHF | 80,818 CHF | 0 Stk. 0 Stk. | ||
| 80,898 CHF Eurex · | -1,276 CHF -1,55 % | 80,898 CHF | 80,898 CHF | 0 Stk. 0 Stk. | ||
| 80,996 CHF Eurex · | -1,280 CHF -1,56 % | 80,996 CHF | 80,996 CHF | 0 Stk. 0 Stk. | ||
| 81,071 CHF Eurex · | -1,283 CHF -1,56 % | 81,071 CHF | 81,071 CHF | 0 Stk. 0 Stk. | ||
| 81,163 CHF Eurex · | -1,287 CHF -1,56 % | 81,163 CHF | 81,163 CHF | 0 Stk. 0 Stk. | ||
| 81,234 CHF Eurex · | -1,291 CHF -1,56 % | 81,234 CHF | 81,234 CHF | 0 Stk. 0 Stk. | ||
| 81,301 CHF Eurex · | -1,294 CHF -1,57 % | 81,301 CHF | 81,301 CHF | 0 Stk. 0 Stk. | ||
| 81,260 CHF Eurex · | -1,298 CHF -1,57 % | 81,260 CHF | 81,260 CHF | 0 Stk. 0 Stk. | ||
| 81,795 CHF Eurex · | -1,336 CHF -1,61 % | 81,795 CHF | 81,795 CHF | 0 Stk. 0 Stk. | ||
| 82,521 CHF Eurex · | -1,404 CHF -1,67 % | 82,521 CHF | 82,521 CHF | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |