Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
539,954 USD Eurex · | +1,384 USD +0,26 % | 539,954 USD | 539,954 USD | 0 Stk. 0 Stk. | ||
542,296 USD Eurex · | +1,384 USD +0,26 % | 542,296 USD | 542,296 USD | 0 Stk. 0 Stk. | ||
544,677 USD Eurex · | +1,393 USD +0,26 % | 544,677 USD | 544,677 USD | 0 Stk. 0 Stk. | ||
545,983 USD Eurex · | +1,397 USD +0,26 % | 545,983 USD | 545,983 USD | 0 Stk. 0 Stk. | ||
548,293 USD Eurex · | +1,400 USD +0,26 % | 548,293 USD | 548,293 USD | 0 Stk. 0 Stk. | ||
550,590 USD Eurex · | +1,403 USD +0,26 % | 550,590 USD | 550,590 USD | 0 Stk. 0 Stk. | ||
551,792 USD Eurex · | +1,406 USD +0,26 % | 551,792 USD | 551,792 USD | 0 Stk. 0 Stk. | ||
553,990 USD Eurex · | +1,401 USD +0,25 % | 553,990 USD | 553,990 USD | 0 Stk. 0 Stk. | ||
556,696 USD Eurex · | +1,393 USD +0,25 % | 556,696 USD | 556,696 USD | 0 Stk. 0 Stk. | ||
557,183 USD Eurex · | +1,385 USD +0,25 % | 557,183 USD | 557,183 USD | 0 Stk. 0 Stk. | ||
559,223 USD Eurex · | +1,381 USD +0,25 % | 559,223 USD | 559,223 USD | 0 Stk. 0 Stk. | ||
561,387 USD Eurex · | +1,375 USD +0,25 % | 561,387 USD | 561,387 USD | 0 Stk. 0 Stk. | ||
562,316 USD Eurex · | +1,368 USD +0,24 % | 562,316 USD | 562,316 USD | 0 Stk. 0 Stk. | ||
571,872 USD Eurex · | +1,361 USD +0,24 % | 571,872 USD | 571,872 USD | 0 Stk. 0 Stk. | ||
589,292 USD Eurex · | +1,319 USD +0,22 % | 589,292 USD | 589,292 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.665,000 EUR Eurex · | +55,000 EUR +0,30 % | 18.646,000 EUR | 18.818,000 EUR | 36.395 Stk. 57.160 Stk. | ||
5.070,000 EUR Eurex · | +31,000 EUR +0,62 % | 5.053,000 EUR | 5.088,000 EUR | 686.166 Stk. 2.450.518 Stk. | ||
130,510 EUR Eurex · | -0,190 EUR -0,15 % | 130,400 EUR | 130,630 EUR | 17.189 Stk. 1.041.842 Stk. | ||
116,500 EUR Eurex · | -0,110 EUR -0,09 % | 116,450 EUR | 116,620 EUR | 16.160 Stk. 1.181.090 Stk. | ||
105,135 EUR Eurex · | +0,010 EUR +0,01 % | 105,075 EUR | 105,140 EUR | 6.112 Stk. 2.040.276 Stk. | ||
129,240 EUR Eurex · | -0,560 EUR -0,43 % | 128,980 EUR | 129,400 EUR | 8.730 Stk. 196.715 Stk. |