Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
12.456,236 GBp Eurex · | +42,276 GBp +0,34 % | 12.456,236 GBp | 12.456,236 GBp | 0 Stk. 0 Stk. | ||
12.507,730 GBp Eurex · | +42,427 GBp +0,34 % | 12.507,730 GBp | 12.507,730 GBp | 0 Stk. 0 Stk. | ||
12.484,121 GBp Eurex · | +42,645 GBp +0,34 % | 12.484,121 GBp | 12.484,121 GBp | 0 Stk. 0 Stk. | ||
12.549,129 GBp Eurex · | +43,170 GBp +0,35 % | 12.549,129 GBp | 12.549,129 GBp | 0 Stk. 0 Stk. | ||
12.601,224 GBp Eurex · | +43,697 GBp +0,35 % | 12.601,224 GBp | 12.601,224 GBp | 0 Stk. 0 Stk. | ||
12.653,590 GBp Eurex · | +44,338 GBp +0,35 % | 12.653,590 GBp | 12.653,590 GBp | 0 Stk. 0 Stk. | ||
12.717,297 GBp Eurex · | +45,009 GBp +0,36 % | 12.717,297 GBp | 12.717,297 GBp | 0 Stk. 0 Stk. | ||
12.767,269 GBp Eurex · | +45,244 GBp +0,36 % | 12.767,269 GBp | 12.767,269 GBp | 0 Stk. 0 Stk. | ||
12.679,270 GBp Eurex · | +45,489 GBp +0,36 % | 12.679,270 GBp | 12.679,270 GBp | 0 Stk. 0 Stk. | ||
12.727,788 GBp Eurex · | +45,643 GBp +0,36 % | 12.727,788 GBp | 12.727,788 GBp | 0 Stk. 0 Stk. | ||
12.774,199 GBp Eurex · | +45,757 GBp +0,36 % | 12.774,199 GBp | 12.774,199 GBp | 0 Stk. 0 Stk. | ||
12.823,631 GBp Eurex · | +45,842 GBp +0,36 % | 12.823,631 GBp | 12.823,631 GBp | 0 Stk. 0 Stk. | ||
12.883,433 GBp Eurex · | +46,721 GBp +0,36 % | 12.883,433 GBp | 12.883,433 GBp | 0 Stk. 0 Stk. | ||
13.106,235 GBp Eurex · | +54,029 GBp +0,41 % | 13.106,235 GBp | 13.106,235 GBp | 0 Stk. 0 Stk. | ||
13.446,397 GBp Eurex · | +66,885 GBp +0,50 % | 13.446,397 GBp | 13.446,397 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.720,000 EUR Eurex · | -35,000 EUR -0,19 % | 18.577,000 EUR | 18.728,000 EUR | 27.432 Stk. 56.437 Stk. | ||
5.037,000 EUR Eurex · | -5,000 EUR -0,10 % | 4.998,000 EUR | 5.038,000 EUR | 349.094 Stk. 2.571.223 Stk. | ||
129,940 EUR Eurex · | +0,200 EUR +0,15 % | 129,630 EUR | 130,130 EUR | 707.544 Stk. 1.198.503 Stk. | ||
116,150 EUR Eurex · | +0,110 EUR +0,09 % | 115,950 EUR | 116,250 EUR | 599.762 Stk. 1.238.160 Stk. | ||
104,945 EUR Eurex · | +0,005 EUR +0,00 % | 104,880 EUR | 105,000 EUR | 583.429 Stk. 2.175.882 Stk. | ||
128,460 EUR Eurex · | +0,500 EUR +0,39 % | 127,880 EUR | 128,740 EUR | 109.280 Stk. 215.872 Stk. |