Aktie-Future
ASTRAZENECA PLC FUTURE (AZNF) - EUX/C14
- Ticker
- AZNFC14AZNFC14
- Liefermonat
- Dez. 26
- Ticker
- AZNFC14AZNFC14
- Liefermonat
- Dez. 26
• Eurex
11.078,060 GBp
-166,858 GBp-1,48 %
Abrechnungspreis
11.078,060 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,92 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 11.078.059,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202506 Juni 25 · AZNFM25 | 10.666,246 GBp Eurex · | -157,489 GBp -1,46 % | 10.666,246 GBp | 10.666,246 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202507 Juli 25 · AZNFN25 | 10.706,716 GBp Eurex · | -157,861 GBp -1,45 % | 10.706,716 GBp | 10.706,716 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202508 Aug. 25 · AZNFQ25 | 10.663,595 GBp Eurex · | -158,397 GBp -1,46 % | 10.663,595 GBp | 10.663,595 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202509 Sept. 25 · AZNFU25 | 10.715,009 GBp Eurex · | -159,222 GBp -1,46 % | 10.715,009 GBp | 10.715,009 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 10.755,656 GBp Eurex · | -159,741 GBp -1,46 % | 10.755,656 GBp | 10.755,656 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 10.806,475 GBp Eurex · | -160,388 GBp -1,46 % | 10.806,475 GBp | 10.806,475 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 10.847,022 GBp Eurex · | -160,835 GBp -1,46 % | 10.847,022 GBp | 10.847,022 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 10.885,797 GBp Eurex · | -161,208 GBp -1,46 % | 10.885,797 GBp | 10.885,797 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 10.770,617 GBp Eurex · | -161,627 GBp -1,48 % | 10.770,617 GBp | 10.770,617 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 10.807,688 GBp Eurex · | -161,927 GBp -1,48 % | 10.807,688 GBp | 10.807,688 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202604 Apr. 26 · AZNFJ26 | 10.844,249 GBp Eurex · | -162,192 GBp -1,47 % | 10.844,249 GBp | 10.844,249 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202605 Mai 26 · AZNFK26 | 10.880,293 GBp Eurex · | -162,423 GBp -1,47 % | 10.880,293 GBp | 10.880,293 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202606 Juni 26 · AZNFM26 | 10.924,776 GBp Eurex · | -162,784 GBp -1,47 % | 10.924,776 GBp | 10.924,776 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202612 Dez. 26 · AZNFZ26 | 11.078,060 GBp Eurex · | -166,858 GBp -1,48 % | 11.078,060 GBp | 11.078,060 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 11.322,588 GBp Eurex · | -171,873 GBp -1,50 % | 11.322,588 GBp | 11.322,588 GBp | 0 Stk. 0 Stk. |
News zu Futures
dpa-AFX-Überblick: UNTERNEHMEN vom 29.04.2025 - 15.15 Uhr · Uhr · dpa-AFX
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.378,000 EUR Eurex · | -84,000 EUR -0,36 % | 23.290,000 EUR | 23.512,000 EUR | 18.737 Stk. 37.400 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.275,000 EUR Eurex · | -13,000 EUR -0,25 % | 5.259,000 EUR | 5.299,000 EUR | 368.410 Stk. 1.317.856 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,880 EUR Eurex · | +0,120 EUR +0,09 % | 130,580 EUR | 131,060 EUR | 431.922 Stk. 1.172.797 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,830 EUR Eurex · | +0,030 EUR +0,03 % | 117,690 EUR | 117,930 EUR | 278.633 Stk. 1.266.487 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,235 EUR Eurex · | 0,000 EUR 0,00 % | 107,205 EUR | 107,270 EUR | 190.432 Stk. 1.872.849 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,460 EUR Eurex · | +0,300 EUR +0,25 % | 120,480 EUR | 121,800 EUR | 77.950 Stk. 246.831 Stk. |