Aktie-Future
ASTRAZENECA PLC FUTURE (AZNF) - EUX/C14
- Ticker
- AZNFC14AZNFC14
- Liefermonat
- Dez. 26
- Ticker
- AZNFC14AZNFC14
- Liefermonat
- Dez. 26
• Eurex
11.348,065 GBp
+33,355 GBp+0,29 %
Abrechnungspreis
11.348,065 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,47 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 11.348.065,20 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202506 Juni 25 · AZNFM25 | 10.919,088 GBp Eurex · | +32,584 GBp +0,30 % | 10.919,088 GBp | 10.919,088 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202507 Juli 25 · AZNFN25 | 10.960,477 GBp Eurex · | +32,686 GBp +0,30 % | 10.960,477 GBp | 10.960,477 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202508 Aug. 25 · AZNFQ25 | 10.918,430 GBp Eurex · | +32,793 GBp +0,30 % | 10.918,430 GBp | 10.918,430 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202509 Sept. 25 · AZNFU25 | 10.971,158 GBp Eurex · | +32,971 GBp +0,30 % | 10.971,158 GBp | 10.971,158 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 11.012,866 GBp Eurex · | +33,100 GBp +0,30 % | 11.012,866 GBp | 11.012,866 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 11.065,082 GBp Eurex · | +33,261 GBp +0,30 % | 11.065,082 GBp | 11.065,082 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 11.106,357 GBp Eurex · | +33,435 GBp +0,30 % | 11.106,357 GBp | 11.106,357 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 11.145,898 GBp Eurex · | +33,475 GBp +0,30 % | 11.145,898 GBp | 11.145,898 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 11.031,622 GBp Eurex · | +33,487 GBp +0,30 % | 11.031,622 GBp | 11.031,622 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 11.069,375 GBp Eurex · | +33,467 GBp +0,30 % | 11.069,375 GBp | 11.069,375 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202604 Apr. 26 · AZNFJ26 | 11.106,580 GBp Eurex · | +33,420 GBp +0,30 % | 11.106,580 GBp | 11.106,580 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202605 Mai 26 · AZNFK26 | 11.143,228 GBp Eurex · | +33,344 GBp +0,30 % | 11.143,228 GBp | 11.143,228 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202606 Juni 26 · AZNFM26 | 11.188,973 GBp Eurex · | +33,174 GBp +0,30 % | 11.188,973 GBp | 11.188,973 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202612 Dez. 26 · AZNFZ26 | 11.348,065 GBp Eurex · | +33,355 GBp +0,29 % | 11.348,065 GBp | 11.348,065 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 11.609,011 GBp Eurex · | +33,739 GBp +0,29 % | 11.609,011 GBp | 11.609,011 GBp | 0 Stk. 0 Stk. |
News zu Futures
dpa-AFX-Überblick: UNTERNEHMEN vom 29.04.2025 - 15.15 Uhr · Uhr · dpa-AFX
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.869,000 EUR Eurex · | -191,000 EUR -0,79 % | 23.846,000 EUR | 24.187,000 EUR | 28.720 Stk. 44.604 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.375,000 EUR Eurex · | -49,000 EUR -0,90 % | 5.369,000 EUR | 5.437,000 EUR | 519.170 Stk. 1.954.495 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,790 EUR Eurex · | -0,040 EUR -0,03 % | 130,530 EUR | 130,970 EUR | 954.745 Stk. 1.186.553 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,870 EUR Eurex · | +0,030 EUR +0,03 % | 117,730 EUR | 117,970 EUR | 643.329 Stk. 1.269.273 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,290 EUR Eurex · | +0,025 EUR +0,02 % | 107,245 EUR | 107,315 EUR | 434.939 Stk. 1.849.054 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,700 EUR Eurex · | -0,740 EUR -0,61 % | 120,220 EUR | 121,820 EUR | 120.878 Stk. 254.549 Stk. |