Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
40,375 USD Eurex · | -0,604 USD -1,47 % | 40,375 USD | 40,375 USD | 0 Stk. 0 Stk. | ||
40,550 USD Eurex · | -0,606 USD -1,47 % | 40,550 USD | 40,550 USD | 0 Stk. 0 Stk. | ||
40,728 USD Eurex · | -0,609 USD -1,47 % | 40,728 USD | 40,728 USD | 0 Stk. 0 Stk. | ||
40,868 USD Eurex · | -0,613 USD -1,48 % | 40,868 USD | 40,868 USD | 0 Stk. 0 Stk. | ||
41,042 USD Eurex · | -0,616 USD -1,48 % | 41,042 USD | 41,042 USD | 0 Stk. 0 Stk. | ||
41,214 USD Eurex · | -0,618 USD -1,48 % | 41,214 USD | 41,214 USD | 0 Stk. 0 Stk. | ||
41,347 USD Eurex · | -0,621 USD -1,48 % | 41,347 USD | 41,347 USD | 0 Stk. 0 Stk. | ||
41,511 USD Eurex · | -0,625 USD -1,48 % | 41,511 USD | 41,511 USD | 0 Stk. 0 Stk. | ||
41,712 USD Eurex · | -0,630 USD -1,49 % | 41,712 USD | 41,712 USD | 0 Stk. 0 Stk. | ||
41,790 USD Eurex · | -0,635 USD -1,50 % | 41,790 USD | 41,790 USD | 0 Stk. 0 Stk. | ||
41,942 USD Eurex · | -0,637 USD -1,50 % | 41,942 USD | 41,942 USD | 0 Stk. 0 Stk. | ||
42,101 USD Eurex · | -0,641 USD -1,50 % | 42,101 USD | 42,101 USD | 0 Stk. 0 Stk. | ||
42,211 USD Eurex · | -0,644 USD -1,50 % | 42,211 USD | 42,211 USD | 0 Stk. 0 Stk. | ||
42,973 USD Eurex · | -0,662 USD -1,52 % | 42,973 USD | 42,973 USD | 0 Stk. 0 Stk. | ||
44,363 USD Eurex · | -0,708 USD -1,57 % | 44,363 USD | 44,363 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.098,000 EUR Eurex · | +66,000 EUR +0,37 % | 18.009,000 EUR | 18.158,000 EUR | 14.536 Stk. 53.584 Stk. | ||
4.883,000 EUR Eurex · | +42,000 EUR +0,87 % | 4.842,000 EUR | 4.902,000 EUR | 197.578 Stk. 2.227.417 Stk. | ||
132,780 EUR Eurex · | -0,290 EUR -0,22 % | 132,580 EUR | 133,070 EUR | 216.783 Stk. 1.083.169 Stk. | ||
116,910 EUR Eurex · | -0,130 EUR -0,11 % | 116,770 EUR | 117,030 EUR | 139.524 Stk. 1.209.747 Stk. | ||
105,845 EUR Eurex · | -0,030 EUR -0,03 % | 105,770 EUR | 105,875 EUR | 180.200 Stk. 2.096.941 Stk. | ||
134,640 EUR Eurex · | -0,500 EUR -0,37 % | 134,060 EUR | 135,240 EUR | 16.536 Stk. 190.617 Stk. |