Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
82,787 USD Eurex · | -1,112 USD -1,33 % | 82,787 USD | 82,787 USD | 0 Stk. 0 Stk. | ||
83,145 USD Eurex · | -1,116 USD -1,32 % | 83,145 USD | 83,145 USD | 0 Stk. 0 Stk. | ||
83,511 USD Eurex · | -1,121 USD -1,32 % | 83,511 USD | 83,511 USD | 0 Stk. 0 Stk. | ||
83,352 USD Eurex · | -1,128 USD -1,34 % | 83,352 USD | 83,352 USD | 0 Stk. 0 Stk. | ||
83,706 USD Eurex · | -1,133 USD -1,34 % | 83,706 USD | 83,706 USD | 0 Stk. 0 Stk. | ||
84,057 USD Eurex · | -1,137 USD -1,33 % | 84,057 USD | 84,057 USD | 0 Stk. 0 Stk. | ||
83,881 USD Eurex · | -1,143 USD -1,34 % | 83,881 USD | 83,881 USD | 0 Stk. 0 Stk. | ||
84,214 USD Eurex · | -1,150 USD -1,35 % | 84,214 USD | 84,214 USD | 0 Stk. 0 Stk. | ||
84,623 USD Eurex · | -1,161 USD -1,35 % | 84,623 USD | 84,623 USD | 0 Stk. 0 Stk. | ||
84,333 USD Eurex · | -1,169 USD -1,37 % | 84,333 USD | 84,333 USD | 0 Stk. 0 Stk. | ||
84,638 USD Eurex · | -1,174 USD -1,37 % | 84,638 USD | 84,638 USD | 0 Stk. 0 Stk. | ||
84,961 USD Eurex · | -1,180 USD -1,37 % | 84,961 USD | 84,961 USD | 0 Stk. 0 Stk. | ||
85,359 USD Eurex · | -1,221 USD -1,41 % | 85,359 USD | 85,359 USD | 0 Stk. 0 Stk. | ||
86,246 USD Eurex · | -1,308 USD -1,49 % | 86,246 USD | 86,246 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |