Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
82,424 USD Eurex · | +0,164 USD +0,20 % | 82,424 USD | 82,424 USD | 0 Stk. 0 Stk. | ||
82,254 USD Eurex · | +0,163 USD +0,20 % | 82,254 USD | 82,254 USD | 0 Stk. 0 Stk. | ||
82,613 USD Eurex · | +0,163 USD +0,20 % | 82,613 USD | 82,613 USD | 0 Stk. 0 Stk. | ||
82,973 USD Eurex · | +0,164 USD +0,20 % | 82,973 USD | 82,973 USD | 0 Stk. 0 Stk. | ||
82,805 USD Eurex · | +0,166 USD +0,20 % | 82,805 USD | 82,805 USD | 0 Stk. 0 Stk. | ||
83,154 USD Eurex · | +0,167 USD +0,20 % | 83,154 USD | 83,154 USD | 0 Stk. 0 Stk. | ||
83,503 USD Eurex · | +0,169 USD +0,20 % | 83,503 USD | 83,503 USD | 0 Stk. 0 Stk. | ||
83,321 USD Eurex · | +0,171 USD +0,21 % | 83,321 USD | 83,321 USD | 0 Stk. 0 Stk. | ||
83,657 USD Eurex · | +0,172 USD +0,21 % | 83,657 USD | 83,657 USD | 0 Stk. 0 Stk. | ||
84,074 USD Eurex · | +0,173 USD +0,21 % | 84,074 USD | 84,074 USD | 0 Stk. 0 Stk. | ||
83,785 USD Eurex · | +0,176 USD +0,21 % | 83,785 USD | 83,785 USD | 0 Stk. 0 Stk. | ||
84,090 USD Eurex · | +0,179 USD +0,21 % | 84,090 USD | 84,090 USD | 0 Stk. 0 Stk. | ||
84,414 USD Eurex · | +0,183 USD +0,22 % | 84,414 USD | 84,414 USD | 0 Stk. 0 Stk. | ||
85,902 USD Eurex · | +0,236 USD +0,28 % | 85,902 USD | 85,902 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.759,000 EUR Eurex · | -55,000 EUR -0,29 % | 18.753,000 EUR | 18.799,000 EUR | 5.574 Stk. 57.319 Stk. | ||
5.055,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.051,000 EUR | 5.064,000 EUR | 59.844 Stk. 2.570.978 Stk. | ||
131,140 EUR Eurex · | -0,440 EUR -0,33 % | 131,130 EUR | 131,450 EUR | 65.917 Stk. 1.182.259 Stk. | ||
116,900 EUR Eurex · | -0,210 EUR -0,18 % | 116,900 EUR | 117,060 EUR | 42.688 Stk. 1.210.311 Stk. | ||
105,230 EUR Eurex · | -0,060 EUR -0,06 % | 105,230 EUR | 105,280 EUR | 39.313 Stk. 2.179.233 Stk. | ||
130,240 EUR Eurex · | -1,320 EUR -1,00 % | 130,240 EUR | 131,000 EUR | 10.983 Stk. 210.247 Stk. |