Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
46,911 USD Eurex · | +0,384 USD +0,83 % | 46,911 USD | 46,911 USD | 0 Stk. 0 Stk. | ||
46,714 USD Eurex · | +0,386 USD +0,83 % | 46,714 USD | 46,714 USD | 0 Stk. 0 Stk. | ||
46,919 USD Eurex · | +0,387 USD +0,83 % | 46,919 USD | 46,919 USD | 0 Stk. 0 Stk. | ||
47,172 USD Eurex · | +0,389 USD +0,83 % | 47,172 USD | 47,172 USD | 0 Stk. 0 Stk. | ||
46,972 USD Eurex · | +0,390 USD +0,84 % | 46,972 USD | 46,972 USD | 0 Stk. 0 Stk. | ||
47,169 USD Eurex · | +0,391 USD +0,84 % | 47,169 USD | 47,169 USD | 0 Stk. 0 Stk. | ||
47,412 USD Eurex · | +0,392 USD +0,83 % | 47,412 USD | 47,412 USD | 0 Stk. 0 Stk. | ||
47,202 USD Eurex · | +0,393 USD +0,84 % | 47,202 USD | 47,202 USD | 0 Stk. 0 Stk. | ||
47,436 USD Eurex · | +0,393 USD +0,83 % | 47,436 USD | 47,436 USD | 0 Stk. 0 Stk. | ||
47,620 USD Eurex · | +0,393 USD +0,83 % | 47,620 USD | 47,620 USD | 0 Stk. 0 Stk. | ||
47,416 USD Eurex · | +0,392 USD +0,83 % | 47,416 USD | 47,416 USD | 0 Stk. 0 Stk. | ||
47,602 USD Eurex · | +0,392 USD +0,83 % | 47,602 USD | 47,602 USD | 0 Stk. 0 Stk. | ||
47,824 USD Eurex · | +0,391 USD +0,82 % | 47,824 USD | 47,824 USD | 0 Stk. 0 Stk. | ||
48,165 USD Eurex · | +0,389 USD +0,81 % | 48,165 USD | 48,165 USD | 0 Stk. 0 Stk. | ||
48,681 USD Eurex · | +0,380 USD +0,79 % | 48,681 USD | 48,681 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.500,000 EUR Eurex · | -155,000 EUR -0,83 % | 18.402,000 EUR | 18.637,000 EUR | 49.044 Stk. 57.679 Stk. | ||
4.974,000 EUR Eurex · | -38,000 EUR -0,76 % | 4.947,000 EUR | 5.012,000 EUR | 782.721 Stk. 2.445.207 Stk. | ||
130,360 EUR Eurex · | +0,390 EUR +0,30 % | 129,810 EUR | 130,780 EUR | 1.435.315 Stk. 414.676 Stk. | ||
116,460 EUR Eurex · | +0,180 EUR +0,15 % | 116,200 EUR | 116,690 EUR | 1.149.907 Stk. 438.706 Stk. | ||
105,080 EUR Eurex · | +0,035 EUR +0,03 % | 105,015 EUR | 105,150 EUR | 1.110.670 Stk. 525.409 Stk. | ||
128,740 EUR Eurex · | +0,960 EUR +0,75 % | 127,560 EUR | 129,720 EUR | 204.236 Stk. 88.600 Stk. |