Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
73,972 USD Eurex · | -0,037 USD -0,05 % | 73,972 USD | 73,972 USD | 0 Stk. 0 Stk. | ||
74,292 USD Eurex · | -0,037 USD -0,05 % | 74,292 USD | 74,292 USD | 0 Stk. 0 Stk. | ||
74,618 USD Eurex · | -0,037 USD -0,05 % | 74,618 USD | 74,618 USD | 0 Stk. 0 Stk. | ||
75,022 USD Eurex · | -0,038 USD -0,05 % | 75,022 USD | 75,022 USD | 0 Stk. 0 Stk. | ||
75,340 USD Eurex · | -0,038 USD -0,05 % | 75,340 USD | 75,340 USD | 0 Stk. 0 Stk. | ||
74,426 USD Eurex · | -0,038 USD -0,05 % | 74,426 USD | 74,426 USD | 0 Stk. 0 Stk. | ||
74,811 USD Eurex · | -0,038 USD -0,05 % | 74,811 USD | 74,811 USD | 0 Stk. 0 Stk. | ||
75,108 USD Eurex · | -0,041 USD -0,05 % | 75,108 USD | 75,108 USD | 0 Stk. 0 Stk. | ||
75,472 USD Eurex · | -0,045 USD -0,06 % | 75,472 USD | 75,472 USD | 0 Stk. 0 Stk. | ||
75,759 USD Eurex · | -0,049 USD -0,06 % | 75,759 USD | 75,759 USD | 0 Stk. 0 Stk. | ||
76,033 USD Eurex · | -0,050 USD -0,07 % | 76,033 USD | 76,033 USD | 0 Stk. 0 Stk. | ||
75,532 USD Eurex · | -0,051 USD -0,07 % | 75,532 USD | 75,532 USD | 0 Stk. 0 Stk. | ||
76,333 USD Eurex · | -0,060 USD -0,08 % | 76,333 USD | 76,333 USD | 0 Stk. 0 Stk. | ||
77,426 USD Eurex · | -0,096 USD -0,12 % | 77,426 USD | 77,426 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |