Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
73,830 USD Eurex · | +0,027 USD +0,04 % | 73,830 USD | 73,830 USD | 0 Stk. 0 Stk. | ||
74,153 USD Eurex · | +0,026 USD +0,04 % | 74,153 USD | 74,153 USD | 0 Stk. 0 Stk. | ||
74,478 USD Eurex · | +0,028 USD +0,04 % | 74,478 USD | 74,478 USD | 0 Stk. 0 Stk. | ||
74,880 USD Eurex · | +0,030 USD +0,04 % | 74,880 USD | 74,880 USD | 0 Stk. 0 Stk. | ||
75,199 USD Eurex · | +0,031 USD +0,04 % | 75,199 USD | 75,199 USD | 0 Stk. 0 Stk. | ||
74,287 USD Eurex · | +0,033 USD +0,04 % | 74,287 USD | 74,287 USD | 0 Stk. 0 Stk. | ||
74,674 USD Eurex · | +0,035 USD +0,05 % | 74,674 USD | 74,674 USD | 0 Stk. 0 Stk. | ||
74,979 USD Eurex · | +0,036 USD +0,05 % | 74,979 USD | 74,979 USD | 0 Stk. 0 Stk. | ||
75,358 USD Eurex · | +0,037 USD +0,05 % | 75,358 USD | 75,358 USD | 0 Stk. 0 Stk. | ||
75,659 USD Eurex · | +0,041 USD +0,05 % | 75,659 USD | 75,659 USD | 0 Stk. 0 Stk. | ||
75,946 USD Eurex · | +0,046 USD +0,06 % | 75,946 USD | 75,946 USD | 0 Stk. 0 Stk. | ||
75,462 USD Eurex · | +0,051 USD +0,07 % | 75,462 USD | 75,462 USD | 0 Stk. 0 Stk. | ||
75,826 USD Eurex · | +0,058 USD +0,08 % | 75,826 USD | 75,826 USD | 0 Stk. 0 Stk. | ||
77,829 USD Eurex · | +0,206 USD +0,27 % | 77,829 USD | 77,829 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.685,000 EUR Eurex · | -71,000 EUR -0,38 % | 18.684,000 EUR | 18.833,000 EUR | 36.541 Stk. 56.181 Stk. | ||
5.024,000 EUR Eurex · | -10,000 EUR -0,20 % | 5.023,000 EUR | 5.072,000 EUR | 585.089 Stk. 2.584.760 Stk. | ||
129,930 EUR Eurex · | -0,620 EUR -0,47 % | 129,710 EUR | 130,760 EUR | 1.202.248 Stk. 1.162.695 Stk. | ||
116,150 EUR Eurex · | -0,400 EUR -0,34 % | 115,990 EUR | 116,620 EUR | 1.097.196 Stk. 1.194.023 Stk. | ||
104,970 EUR Eurex · | -0,135 EUR -0,13 % | 104,910 EUR | 105,110 EUR | 1.018.289 Stk. 2.193.352 Stk. | ||
128,300 EUR Eurex · | -0,960 EUR -0,74 % | 127,900 EUR | 129,720 EUR | 175.530 Stk. 214.346 Stk. |