Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
54,988 USD Eurex · | -0,882 USD -1,58 % | 54,988 USD | 54,988 USD | 0 Stk. 0 Stk. | ||
55,226 USD Eurex · | -0,885 USD -1,58 % | 55,226 USD | 55,226 USD | 0 Stk. 0 Stk. | ||
55,469 USD Eurex · | -0,889 USD -1,58 % | 55,469 USD | 55,469 USD | 0 Stk. 0 Stk. | ||
55,067 USD Eurex · | -0,895 USD -1,60 % | 55,067 USD | 55,067 USD | 0 Stk. 0 Stk. | ||
55,301 USD Eurex · | -0,898 USD -1,60 % | 55,301 USD | 55,301 USD | 0 Stk. 0 Stk. | ||
55,533 USD Eurex · | -0,902 USD -1,60 % | 55,533 USD | 55,533 USD | 0 Stk. 0 Stk. | ||
55,118 USD Eurex · | -0,907 USD -1,62 % | 55,118 USD | 55,118 USD | 0 Stk. 0 Stk. | ||
55,337 USD Eurex · | -0,912 USD -1,62 % | 55,337 USD | 55,337 USD | 0 Stk. 0 Stk. | ||
55,605 USD Eurex · | -0,920 USD -1,63 % | 55,605 USD | 55,605 USD | 0 Stk. 0 Stk. | ||
55,104 USD Eurex · | -0,926 USD -1,65 % | 55,104 USD | 55,104 USD | 0 Stk. 0 Stk. | ||
55,304 USD Eurex · | -0,930 USD -1,65 % | 55,304 USD | 55,304 USD | 0 Stk. 0 Stk. | ||
55,515 USD Eurex · | -0,934 USD -1,65 % | 55,515 USD | 55,515 USD | 0 Stk. 0 Stk. | ||
54,853 USD Eurex · | -0,965 USD -1,73 % | 54,853 USD | 54,853 USD | 0 Stk. 0 Stk. | ||
54,219 USD Eurex · | -1,029 USD -1,86 % | 54,219 USD | 54,219 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |