Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
55,947 USD Eurex · | +0,091 USD +0,16 % | 55,947 USD | 55,947 USD | 0 Stk. 0 Stk. | ||
56,190 USD Eurex · | +0,092 USD +0,16 % | 56,190 USD | 56,190 USD | 0 Stk. 0 Stk. | ||
56,437 USD Eurex · | +0,092 USD +0,16 % | 56,437 USD | 56,437 USD | 0 Stk. 0 Stk. | ||
56,041 USD Eurex · | +0,095 USD +0,17 % | 56,041 USD | 56,041 USD | 0 Stk. 0 Stk. | ||
56,279 USD Eurex · | +0,096 USD +0,17 % | 56,279 USD | 56,279 USD | 0 Stk. 0 Stk. | ||
56,517 USD Eurex · | +0,098 USD +0,17 % | 56,517 USD | 56,517 USD | 0 Stk. 0 Stk. | ||
56,109 USD Eurex · | +0,101 USD +0,18 % | 56,109 USD | 56,109 USD | 0 Stk. 0 Stk. | ||
56,336 USD Eurex · | +0,106 USD +0,19 % | 56,336 USD | 56,336 USD | 0 Stk. 0 Stk. | ||
56,618 USD Eurex · | +0,112 USD +0,20 % | 56,618 USD | 56,618 USD | 0 Stk. 0 Stk. | ||
56,129 USD Eurex · | +0,118 USD +0,21 % | 56,129 USD | 56,129 USD | 0 Stk. 0 Stk. | ||
56,563 USD Eurex · | +0,130 USD +0,23 % | 56,563 USD | 56,563 USD | 0 Stk. 0 Stk. | ||
56,118 USD Eurex · | +0,138 USD +0,25 % | 56,118 USD | 56,118 USD | 0 Stk. 0 Stk. | ||
56,009 USD Eurex · | +0,177 USD +0,32 % | 56,009 USD | 56,009 USD | 0 Stk. 0 Stk. | ||
55,574 USD Eurex · | +0,276 USD +0,50 % | 55,574 USD | 55,574 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.575,000 EUR Eurex · | -102,000 EUR -0,55 % | 18.450,000 EUR | 18.684,000 EUR | 45.725 Stk. 56.535 Stk. | ||
5.048,000 EUR Eurex · | -26,000 EUR -0,51 % | 5.021,000 EUR | 5.082,000 EUR | 733.911 Stk. 2.460.455 Stk. | ||
130,190 EUR Eurex · | -0,320 EUR -0,25 % | 130,050 EUR | 131,050 EUR | 786.692 Stk. 1.051.382 Stk. | ||
115,390 EUR Eurex · | -1,110 EUR -0,95 % | 115,270 EUR | 115,850 EUR | 662.779 Stk. 1.188.625 Stk. | ||
105,210 EUR Eurex · | +0,075 EUR +0,07 % | 105,175 EUR | 105,355 EUR | 544.288 Stk. 2.082.771 Stk. | ||
129,200 EUR Eurex · | -0,040 EUR -0,03 % | 128,900 EUR | 130,780 EUR | 95.668 Stk. 193.589 Stk. |