Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
56,761 USD Eurex · | -0,563 USD -0,98 % | 56,761 USD | 56,761 USD | 0 Stk. 0 Stk. | ||
57,009 USD Eurex · | -0,566 USD -0,98 % | 57,009 USD | 57,009 USD | 0 Stk. 0 Stk. | ||
57,258 USD Eurex · | -0,567 USD -0,98 % | 57,258 USD | 57,258 USD | 0 Stk. 0 Stk. | ||
57,108 USD Eurex · | -0,570 USD -0,99 % | 57,108 USD | 57,108 USD | 0 Stk. 0 Stk. | ||
57,350 USD Eurex · | -0,571 USD -0,99 % | 57,350 USD | 57,350 USD | 0 Stk. 0 Stk. | ||
56,947 USD Eurex · | -0,573 USD -1,00 % | 56,947 USD | 56,947 USD | 0 Stk. 0 Stk. | ||
57,180 USD Eurex · | -0,574 USD -0,99 % | 57,180 USD | 57,180 USD | 0 Stk. 0 Stk. | ||
57,469 USD Eurex · | -0,576 USD -0,99 % | 57,469 USD | 57,469 USD | 0 Stk. 0 Stk. | ||
56,985 USD Eurex · | -0,576 USD -1,00 % | 56,985 USD | 56,985 USD | 0 Stk. 0 Stk. | ||
57,202 USD Eurex · | -0,575 USD -0,99 % | 57,202 USD | 57,202 USD | 0 Stk. 0 Stk. | ||
57,432 USD Eurex · | -0,573 USD -0,99 % | 57,432 USD | 57,432 USD | 0 Stk. 0 Stk. | ||
56,998 USD Eurex · | -0,571 USD -0,99 % | 56,998 USD | 56,998 USD | 0 Stk. 0 Stk. | ||
56,951 USD Eurex · | -0,547 USD -0,95 % | 56,951 USD | 56,951 USD | 0 Stk. 0 Stk. | ||
56,623 USD Eurex · | -0,503 USD -0,88 % | 56,623 USD | 56,623 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.617,000 EUR | 18.833,000 EUR | 41.110 Stk. 56.181 Stk. | ||
5.014,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.002,000 EUR | 5.072,000 EUR | 645.779 Stk. 2.584.760 Stk. | ||
130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.216.977 Stk. 1.162.695 Stk. | ||
116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.112.323 Stk. 1.194.023 Stk. | ||
104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.031.449 Stk. 2.193.352 Stk. | ||
128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 178.265 Stk. 214.346 Stk. |