Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
489,290 GBp Eurex · | -6,077 GBp -1,23 % | 489,290 GBp | 489,290 GBp | 0 Stk. 0 Stk. | ||
491,278 GBp Eurex · | -6,107 GBp -1,23 % | 491,278 GBp | 491,278 GBp | 0 Stk. 0 Stk. | ||
493,294 GBp Eurex · | -6,133 GBp -1,23 % | 493,294 GBp | 493,294 GBp | 0 Stk. 0 Stk. | ||
487,955 GBp Eurex · | -6,160 GBp -1,25 % | 487,955 GBp | 487,955 GBp | 0 Stk. 0 Stk. | ||
489,951 GBp Eurex · | -6,185 GBp -1,25 % | 489,951 GBp | 489,951 GBp | 0 Stk. 0 Stk. | ||
491,953 GBp Eurex · | -6,210 GBp -1,25 % | 491,953 GBp | 491,953 GBp | 0 Stk. 0 Stk. | ||
494,452 GBp Eurex · | -6,233 GBp -1,24 % | 494,452 GBp | 494,452 GBp | 0 Stk. 0 Stk. | ||
498,730 GBp Eurex · | -6,294 GBp -1,25 % | 498,730 GBp | 498,730 GBp | 0 Stk. 0 Stk. | ||
500,598 GBp Eurex · | -6,323 GBp -1,25 % | 500,598 GBp | 500,598 GBp | 0 Stk. 0 Stk. | ||
502,379 GBp Eurex · | -6,351 GBp -1,25 % | 502,379 GBp | 502,379 GBp | 0 Stk. 0 Stk. | ||
492,315 GBp Eurex · | -6,382 GBp -1,28 % | 492,315 GBp | 492,315 GBp | 0 Stk. 0 Stk. | ||
494,514 GBp Eurex · | -6,426 GBp -1,28 % | 494,514 GBp | 494,514 GBp | 0 Stk. 0 Stk. | ||
497,561 GBp Eurex · | -6,751 GBp -1,34 % | 497,561 GBp | 497,561 GBp | 0 Stk. 0 Stk. | ||
497,927 GBp Eurex · | -7,298 GBp -1,44 % | 497,927 GBp | 497,927 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |