Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
10,110 USD Eurex · | -0,110 USD -1,08 % | 10,110 USD | 10,110 USD | 0 Stk. 0 Stk. | ||
10,150 USD Eurex · | -0,110 USD -1,07 % | 10,150 USD | 10,150 USD | 0 Stk. 0 Stk. | ||
10,190 USD Eurex · | -0,120 USD -1,16 % | 10,190 USD | 10,190 USD | 0 Stk. 0 Stk. | ||
10,250 USD Eurex · | -0,110 USD -1,06 % | 10,250 USD | 10,250 USD | 0 Stk. 0 Stk. | ||
10,390 USD Eurex · | -0,110 USD -1,05 % | 10,390 USD | 10,390 USD | 0 Stk. 0 Stk. | ||
10,530 USD Eurex · | -0,110 USD -1,03 % | 10,530 USD | 10,530 USD | 0 Stk. 0 Stk. | ||
10,660 USD Eurex · | -0,110 USD -1,02 % | 10,660 USD | 10,660 USD | 0 Stk. 0 Stk. | ||
10,790 USD Eurex · | -0,110 USD -1,01 % | 10,790 USD | 10,790 USD | 0 Stk. 0 Stk. | ||
11,030 USD Eurex · | -0,120 USD -1,08 % | 11,030 USD | 11,030 USD | 0 Stk. 0 Stk. | ||
11,150 USD Eurex · | -0,120 USD -1,06 % | 11,150 USD | 11,150 USD | 0 Stk. 0 Stk. | ||
11,270 USD Eurex · | -0,120 USD -1,05 % | 11,270 USD | 11,270 USD | 0 Stk. 0 Stk. | ||
11,390 USD Eurex · | -0,120 USD -1,04 % | 11,390 USD | 11,390 USD | 0 Stk. 0 Stk. | ||
11,500 USD Eurex · | -0,120 USD -1,03 % | 11,500 USD | 11,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.760,000 EUR Eurex · | +4,000 EUR +0,02 % | 18.734,000 EUR | 18.826,000 EUR | 10.455 Stk. 55.453 Stk. | ||
5.044,000 EUR Eurex · | +10,000 EUR +0,20 % | 5.034,000 EUR | 5.063,000 EUR | 110.486 Stk. 2.556.199 Stk. | ||
130,130 EUR Eurex · | -0,420 EUR -0,32 % | 130,040 EUR | 130,760 EUR | 328.514 Stk. 1.151.519 Stk. | ||
116,290 EUR Eurex · | -0,260 EUR -0,22 % | 116,240 EUR | 116,620 EUR | 289.029 Stk. 1.208.476 Stk. | ||
105,015 EUR Eurex · | -0,090 EUR -0,09 % | 105,005 EUR | 105,110 EUR | 270.836 Stk. 2.195.299 Stk. | ||
128,540 EUR Eurex · | -0,720 EUR -0,56 % | 128,300 EUR | 129,720 EUR | 40.670 Stk. 213.522 Stk. |