Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
502,148 USD Eurex · | -2,376 USD -0,47 % | 502,148 USD | 502,148 USD | 0 Stk. 0 Stk. | ||
504,322 USD Eurex · | -2,380 USD -0,47 % | 504,322 USD | 504,322 USD | 0 Stk. 0 Stk. | ||
506,037 USD Eurex · | -2,391 USD -0,47 % | 506,037 USD | 506,037 USD | 0 Stk. 0 Stk. | ||
508,779 USD Eurex · | -2,411 USD -0,47 % | 508,779 USD | 508,779 USD | 0 Stk. 0 Stk. | ||
510,936 USD Eurex · | -2,421 USD -0,47 % | 510,936 USD | 510,936 USD | 0 Stk. 0 Stk. | ||
512,579 USD Eurex · | -2,430 USD -0,47 % | 512,579 USD | 512,579 USD | 0 Stk. 0 Stk. | ||
515,231 USD Eurex · | -2,441 USD -0,47 % | 515,231 USD | 515,231 USD | 0 Stk. 0 Stk. | ||
517,276 USD Eurex · | -2,468 USD -0,47 % | 517,276 USD | 517,276 USD | 0 Stk. 0 Stk. | ||
519,211 USD Eurex · | -2,508 USD -0,48 % | 519,211 USD | 519,211 USD | 0 Stk. 0 Stk. | ||
521,182 USD Eurex · | -2,543 USD -0,49 % | 521,182 USD | 521,182 USD | 0 Stk. 0 Stk. | ||
523,067 USD Eurex · | -2,558 USD -0,49 % | 523,067 USD | 523,067 USD | 0 Stk. 0 Stk. | ||
524,486 USD Eurex · | -2,575 USD -0,49 % | 524,486 USD | 524,486 USD | 0 Stk. 0 Stk. | ||
537,466 USD Eurex · | -2,700 USD -0,50 % | 537,466 USD | 537,466 USD | 0 Stk. 0 Stk. | ||
556,905 USD Eurex · | -3,046 USD -0,54 % | 556,905 USD | 556,905 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.096,000 EUR Eurex · | +64,000 EUR +0,35 % | 18.009,000 EUR | 18.158,000 EUR | 16.999 Stk. 53.584 Stk. | ||
4.878,000 EUR Eurex · | +37,000 EUR +0,76 % | 4.842,000 EUR | 4.902,000 EUR | 234.528 Stk. 2.227.417 Stk. | ||
132,840 EUR Eurex · | -0,230 EUR -0,17 % | 132,580 EUR | 133,070 EUR | 239.635 Stk. 1.083.169 Stk. | ||
116,960 EUR Eurex · | -0,080 EUR -0,07 % | 116,770 EUR | 117,030 EUR | 156.226 Stk. 1.209.747 Stk. | ||
105,870 EUR Eurex · | -0,005 EUR -0,00 % | 105,770 EUR | 105,875 EUR | 210.049 Stk. 2.096.941 Stk. | ||
134,720 EUR Eurex · | -0,420 EUR -0,31 % | 134,060 EUR | 135,240 EUR | 18.452 Stk. 190.617 Stk. |