Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
439,469 USD Eurex · | +2,886 USD +0,66 % | 439,469 USD | 439,469 USD | 0 Stk. 0 Stk. | ||
441,773 USD Eurex · | +2,896 USD +0,66 % | 441,773 USD | 441,773 USD | 0 Stk. 0 Stk. | ||
443,684 USD Eurex · | +2,905 USD +0,66 % | 443,684 USD | 443,684 USD | 0 Stk. 0 Stk. | ||
447,513 USD Eurex · | +2,917 USD +0,66 % | 447,513 USD | 447,513 USD | 0 Stk. 0 Stk. | ||
449,455 USD Eurex · | +2,914 USD +0,65 % | 449,455 USD | 449,455 USD | 0 Stk. 0 Stk. | ||
450,889 USD Eurex · | +2,917 USD +0,65 % | 450,889 USD | 450,889 USD | 0 Stk. 0 Stk. | ||
453,222 USD Eurex · | +2,904 USD +0,64 % | 453,222 USD | 453,222 USD | 0 Stk. 0 Stk. | ||
455,080 USD Eurex · | +2,890 USD +0,64 % | 455,080 USD | 455,080 USD | 0 Stk. 0 Stk. | ||
456,797 USD Eurex · | +2,871 USD +0,63 % | 456,797 USD | 456,797 USD | 0 Stk. 0 Stk. | ||
458,592 USD Eurex · | +2,847 USD +0,62 % | 458,592 USD | 458,592 USD | 0 Stk. 0 Stk. | ||
460,307 USD Eurex · | +2,820 USD +0,62 % | 460,307 USD | 460,307 USD | 0 Stk. 0 Stk. | ||
461,566 USD Eurex · | +2,788 USD +0,61 % | 461,566 USD | 461,566 USD | 0 Stk. 0 Stk. | ||
473,802 USD Eurex · | +2,558 USD +0,54 % | 473,802 USD | 473,802 USD | 0 Stk. 0 Stk. | ||
492,717 USD Eurex · | +2,120 USD +0,43 % | 492,717 USD | 492,717 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.231,000 EUR Eurex · | +160,000 EUR +0,89 % | 18.063,000 EUR | 18.266,000 EUR | 25.447 Stk. 57.652 Stk. | ||
4.917,000 EUR Eurex · | +46,000 EUR +0,94 % | 4.874,000 EUR | 4.926,000 EUR | 318.481 Stk. 2.493.847 Stk. | ||
131,310 EUR Eurex · | +0,920 EUR +0,71 % | 130,500 EUR | 131,570 EUR | 583.065 Stk. 1.203.372 Stk. | ||
117,140 EUR Eurex · | +0,560 EUR +0,48 % | 116,650 EUR | 117,290 EUR | 404.737 Stk. 1.156.996 Stk. | ||
105,345 EUR Eurex · | +0,185 EUR +0,18 % | 105,180 EUR | 105,395 EUR | 365.018 Stk. 2.206.047 Stk. | ||
131,320 EUR Eurex · | +1,560 EUR +1,20 % | 129,820 EUR | 131,680 EUR | 69.028 Stk. 216.296 Stk. |