Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
439,469 USD Eurex · | +2,886 USD +0,66 % | 439,469 USD | 439,469 USD | 0 Stk. 0 Stk. | ||
441,773 USD Eurex · | +2,896 USD +0,66 % | 441,773 USD | 441,773 USD | 0 Stk. 0 Stk. | ||
443,684 USD Eurex · | +2,905 USD +0,66 % | 443,684 USD | 443,684 USD | 0 Stk. 0 Stk. | ||
445,112 USD Eurex · | +2,915 USD +0,66 % | 445,112 USD | 445,112 USD | 0 Stk. 0 Stk. | ||
447,513 USD Eurex · | +2,917 USD +0,66 % | 447,513 USD | 447,513 USD | 0 Stk. 0 Stk. | ||
450,889 USD Eurex · | +2,917 USD +0,65 % | 450,889 USD | 450,889 USD | 0 Stk. 0 Stk. | ||
453,222 USD Eurex · | +2,904 USD +0,64 % | 453,222 USD | 453,222 USD | 0 Stk. 0 Stk. | ||
455,080 USD Eurex · | +2,890 USD +0,64 % | 455,080 USD | 455,080 USD | 0 Stk. 0 Stk. | ||
456,797 USD Eurex · | +2,871 USD +0,63 % | 456,797 USD | 456,797 USD | 0 Stk. 0 Stk. | ||
458,592 USD Eurex · | +2,847 USD +0,62 % | 458,592 USD | 458,592 USD | 0 Stk. 0 Stk. | ||
460,307 USD Eurex · | +2,820 USD +0,62 % | 460,307 USD | 460,307 USD | 0 Stk. 0 Stk. | ||
461,566 USD Eurex · | +2,788 USD +0,61 % | 461,566 USD | 461,566 USD | 0 Stk. 0 Stk. | ||
473,802 USD Eurex · | +2,558 USD +0,54 % | 473,802 USD | 473,802 USD | 0 Stk. 0 Stk. | ||
492,717 USD Eurex · | +2,120 USD +0,43 % | 492,717 USD | 492,717 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.157,000 EUR Eurex · | +86,000 EUR +0,48 % | 18.102,000 EUR | 18.160,000 EUR | 1.981 Stk. 58.441 Stk. | ||
4.894,000 EUR Eurex · | +23,000 EUR +0,47 % | 4.881,000 EUR | 4.896,000 EUR | 19.732 Stk. 2.485.313 Stk. | ||
130,710 EUR Eurex · | +0,320 EUR +0,25 % | 130,500 EUR | 130,830 EUR | 27.562 Stk. 1.210.104 Stk. | ||
116,750 EUR Eurex · | +0,170 EUR +0,15 % | 116,650 EUR | 116,800 EUR | 17.343 Stk. 1.168.128 Stk. | ||
105,215 EUR Eurex · | +0,055 EUR +0,05 % | 105,180 EUR | 105,230 EUR | 20.580 Stk. 2.235.149 Stk. | ||
130,340 EUR Eurex · | +0,580 EUR +0,45 % | 130,000 EUR | 130,720 EUR | 3.796 Stk. 217.024 Stk. |