Index-Future
FTSE 100 Index Total Return Future (TTUK) - EUX/202509
- Ticker
- TTUKU25TTUKU25
- Liefermonat
- Sept. 25
- Ticker
- TTUKU25TTUKU25
- Liefermonat
- Sept. 25
• Eurex
8.699,310 GBP
-47,650 GBP-0,54 %
Abrechnungspreis
8.699,310 GBP
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
5,49 %
Kontraktgröße
0,20 GBP per Indexpunkt
Kontraktwert akt.: 1.739,86 GBP
Tick-Größe
0,50000 Pkt.
Tick-Wert: 0,10 GBP
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.658,470 GBP Eurex · | -47,420 GBP -0,54 % | 8.658,470 GBP | 8.658,470 GBP | 0 Stk. 7.000 Stk. | ||
| 8.667,600 GBP Eurex · | -47,480 GBP -0,54 % | 8.667,600 GBP | 8.667,600 GBP | 0 Stk. 0 Stk. | ||
| 8.675,870 GBP Eurex · | -47,530 GBP -0,54 % | 8.675,870 GBP | 8.675,870 GBP | 600 Stk. 57.049 Stk. | ||
| 8.682,330 GBP Eurex · | -47,560 GBP -0,54 % | 8.682,330 GBP | 8.682,330 GBP | 0 Stk. 0 Stk. | ||
| 8.690,260 GBP Eurex · | -47,600 GBP -0,54 % | 8.690,260 GBP | 8.690,260 GBP | 0 Stk. 0 Stk. | ||
| 8.714,070 GBP Eurex · | -47,750 GBP -0,54 % | 8.714,070 GBP | 8.714,070 GBP | 0 Stk. 24.950 Stk. | ||
| 8.718,650 GBP Eurex · | -47,760 GBP -0,54 % | 8.718,650 GBP | 8.718,650 GBP | 0 Stk. 0 Stk. | ||
| 8.728,950 GBP Eurex · | -47,820 GBP -0,54 % | 8.728,950 GBP | 8.728,950 GBP | 0 Stk. 0 Stk. | ||
| 8.739,670 GBP Eurex · | -47,880 GBP -0,54 % | 8.739,670 GBP | 8.739,670 GBP | 0 Stk. 0 Stk. | ||
| 8.752,960 GBP Eurex · | -47,960 GBP -0,54 % | 8.752,960 GBP | 8.752,960 GBP | 400 Stk. 44.655 Stk. | ||
| 8.755,250 GBP Eurex · | -47,960 GBP -0,54 % | 8.755,250 GBP | 8.755,250 GBP | 0 Stk. 0 Stk. | ||
| 8.798,010 GBP Eurex · | -48,220 GBP -0,55 % | 8.798,010 GBP | 8.798,010 GBP | 0 Stk. 26.450 Stk. | ||
| 8.845,320 GBP Eurex · | -48,480 GBP -0,55 % | 8.845,320 GBP | 8.845,320 GBP | 0 Stk. 10.000 Stk. | ||
| 8.894,690 GBP Eurex · | -48,760 GBP -0,55 % | 8.894,690 GBP | 8.894,690 GBP | 0 Stk. 3.750 Stk. | ||
| 8.953,580 GBP Eurex · | -49,080 GBP -0,55 % | 8.953,580 GBP | 8.953,580 GBP | 0 Stk. 2.000 Stk. | ||
| 9.017,700 GBP Eurex · | -49,450 GBP -0,55 % | 9.017,700 GBP | 9.017,700 GBP | 0 Stk. 0 Stk. | ||
| 9.007,800 GBP Eurex · | -49,380 GBP -0,55 % | 9.007,800 GBP | 9.007,800 GBP | 0 Stk. 0 Stk. | ||
| 9.048,710 GBP Eurex · | -49,590 GBP -0,55 % | 9.048,710 GBP | 9.048,710 GBP | 0 Stk. 0 Stk. |
News zu FTSE 100 Index Total Return Future (TTUK) - EUX/202509
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.692,000 EUR Eurex · | -110,000 EUR -0,59 % | 18.691,000 EUR | 18.837,000 EUR | 28.184 Stk. 55.453 Stk. | ||
| 5.020,000 EUR Eurex · | -35,000 EUR -0,69 % | 5.019,000 EUR | 5.066,000 EUR | 445.913 Stk. 2.556.199 Stk. | ||
| 130,460 EUR Eurex · | -0,380 EUR -0,29 % | 130,300 EUR | 130,860 EUR | 1.029.349 Stk. 1.151.519 Stk. | ||
| 116,480 EUR Eurex · | -0,240 EUR -0,21 % | 116,420 EUR | 116,720 EUR | 743.413 Stk. 1.208.476 Stk. | ||
| 105,080 EUR Eurex · | -0,090 EUR -0,09 % | 105,075 EUR | 105,160 EUR | 558.112 Stk. 2.195.299 Stk. | ||
| 129,060 EUR Eurex · | -0,720 EUR -0,55 % | 128,680 EUR | 129,920 EUR | 149.289 Stk. 213.522 Stk. |