Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
446,707 USD Eurex · | +0,805 USD +0,18 % | 446,707 USD | 446,707 USD | 0 Stk. 0 Stk. | ||
448,640 USD Eurex · | +0,813 USD +0,18 % | 448,640 USD | 448,640 USD | 0 Stk. 0 Stk. | ||
450,611 USD Eurex · | +0,817 USD +0,18 % | 450,611 USD | 450,611 USD | 0 Stk. 0 Stk. | ||
450,295 USD Eurex · | +0,815 USD +0,18 % | 450,295 USD | 450,295 USD | 0 Stk. 0 Stk. | ||
452,204 USD Eurex · | +0,819 USD +0,18 % | 452,204 USD | 452,204 USD | 0 Stk. 0 Stk. | ||
453,694 USD Eurex · | +0,829 USD +0,18 % | 453,694 USD | 453,694 USD | 0 Stk. 0 Stk. | ||
455,494 USD Eurex · | +0,817 USD +0,18 % | 455,494 USD | 455,494 USD | 0 Stk. 0 Stk. | ||
457,704 USD Eurex · | +0,796 USD +0,17 % | 457,704 USD | 457,704 USD | 0 Stk. 0 Stk. | ||
456,936 USD Eurex · | +0,777 USD +0,17 % | 456,936 USD | 456,936 USD | 0 Stk. 0 Stk. | ||
458,589 USD Eurex · | +0,775 USD +0,17 % | 458,589 USD | 458,589 USD | 0 Stk. 0 Stk. | ||
460,337 USD Eurex · | +0,772 USD +0,17 % | 460,337 USD | 460,337 USD | 0 Stk. 0 Stk. | ||
459,905 USD Eurex · | +0,767 USD +0,17 % | 459,905 USD | 459,905 USD | 0 Stk. 0 Stk. | ||
464,646 USD Eurex · | +0,745 USD +0,16 % | 464,646 USD | 464,646 USD | 0 Stk. 0 Stk. | ||
473,068 USD Eurex · | +0,574 USD +0,12 % | 473,068 USD | 473,068 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.067,000 EUR Eurex · | +35,000 EUR +0,19 % | 17.978,000 EUR | 18.158,000 EUR | 56.103 Stk. 53.639 Stk. | ||
4.873,000 EUR Eurex · | +32,000 EUR +0,66 % | 4.837,000 EUR | 4.902,000 EUR | 1.352.427 Stk. 2.039.090 Stk. | ||
132,360 EUR Eurex · | -0,710 EUR -0,53 % | 132,180 EUR | 133,070 EUR | 963.679 Stk. 1.109.782 Stk. | ||
116,700 EUR Eurex · | -0,340 EUR -0,29 % | 116,600 EUR | 117,030 EUR | 677.776 Stk. 1.148.146 Stk. | ||
105,765 EUR Eurex · | -0,110 EUR -0,10 % | 105,720 EUR | 105,885 EUR | 774.968 Stk. 2.123.014 Stk. | ||
133,420 EUR Eurex · | -1,720 EUR -1,27 % | 133,040 EUR | 135,240 EUR | 94.440 Stk. 185.352 Stk. |