Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
30,307 USD Eurex · | -0,223 USD -0,73 % | 30,307 USD | 30,307 USD | 0 Stk. 0 Stk. | ||
30,438 USD Eurex · | -0,224 USD -0,73 % | 30,438 USD | 30,438 USD | 0 Stk. 0 Stk. | ||
30,447 USD Eurex · | -0,225 USD -0,73 % | 30,447 USD | 30,447 USD | 0 Stk. 0 Stk. | ||
30,612 USD Eurex · | -0,226 USD -0,73 % | 30,612 USD | 30,612 USD | 0 Stk. 0 Stk. | ||
30,741 USD Eurex · | -0,227 USD -0,73 % | 30,741 USD | 30,741 USD | 0 Stk. 0 Stk. | ||
30,745 USD Eurex · | -0,228 USD -0,74 % | 30,745 USD | 30,745 USD | 0 Stk. 0 Stk. | ||
30,904 USD Eurex · | -0,229 USD -0,74 % | 30,904 USD | 30,904 USD | 0 Stk. 0 Stk. | ||
31,027 USD Eurex · | -0,231 USD -0,74 % | 31,027 USD | 31,027 USD | 0 Stk. 0 Stk. | ||
31,052 USD Eurex · | -0,234 USD -0,75 % | 31,052 USD | 31,052 USD | 0 Stk. 0 Stk. | ||
31,170 USD Eurex · | -0,236 USD -0,75 % | 31,170 USD | 31,170 USD | 0 Stk. 0 Stk. | ||
31,283 USD Eurex · | -0,238 USD -0,75 % | 31,283 USD | 31,283 USD | 0 Stk. 0 Stk. | ||
31,277 USD Eurex · | -0,239 USD -0,76 % | 31,277 USD | 31,277 USD | 0 Stk. 0 Stk. | ||
31,867 USD Eurex · | -0,249 USD -0,77 % | 31,867 USD | 31,867 USD | 0 Stk. 0 Stk. | ||
32,667 USD Eurex · | -0,273 USD -0,83 % | 32,667 USD | 32,667 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |