Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
30,629 USD Eurex · | +0,115 USD +0,38 % | 30,629 USD | 30,629 USD | 0 Stk. 0 Stk. | ||
30,762 USD Eurex · | +0,116 USD +0,38 % | 30,762 USD | 30,762 USD | 0 Stk. 0 Stk. | ||
30,772 USD Eurex · | +0,117 USD +0,38 % | 30,772 USD | 30,772 USD | 0 Stk. 0 Stk. | ||
30,939 USD Eurex · | +0,118 USD +0,38 % | 30,939 USD | 30,939 USD | 0 Stk. 0 Stk. | ||
31,071 USD Eurex · | +0,119 USD +0,38 % | 31,071 USD | 31,071 USD | 0 Stk. 0 Stk. | ||
31,076 USD Eurex · | +0,120 USD +0,39 % | 31,076 USD | 31,076 USD | 0 Stk. 0 Stk. | ||
31,365 USD Eurex · | +0,125 USD +0,40 % | 31,365 USD | 31,365 USD | 0 Stk. 0 Stk. | ||
31,396 USD Eurex · | +0,130 USD +0,41 % | 31,396 USD | 31,396 USD | 0 Stk. 0 Stk. | ||
31,520 USD Eurex · | +0,133 USD +0,42 % | 31,520 USD | 31,520 USD | 0 Stk. 0 Stk. | ||
31,638 USD Eurex · | +0,136 USD +0,43 % | 31,638 USD | 31,638 USD | 0 Stk. 0 Stk. | ||
31,638 USD Eurex · | +0,140 USD +0,44 % | 31,638 USD | 31,638 USD | 0 Stk. 0 Stk. | ||
31,788 USD Eurex · | +0,145 USD +0,46 % | 31,788 USD | 31,788 USD | 0 Stk. 0 Stk. | ||
32,284 USD Eurex · | +0,169 USD +0,52 % | 32,284 USD | 32,284 USD | 0 Stk. 0 Stk. | ||
33,189 USD Eurex · | +0,229 USD +0,69 % | 33,189 USD | 33,189 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.575,000 EUR Eurex · | -102,000 EUR -0,55 % | 18.450,000 EUR | 18.684,000 EUR | 45.725 Stk. 56.535 Stk. | ||
5.048,000 EUR Eurex · | -26,000 EUR -0,51 % | 5.021,000 EUR | 5.082,000 EUR | 733.911 Stk. 2.460.455 Stk. | ||
130,190 EUR Eurex · | -0,320 EUR -0,25 % | 130,050 EUR | 131,050 EUR | 786.692 Stk. 1.051.382 Stk. | ||
115,390 EUR Eurex · | -1,110 EUR -0,95 % | 115,270 EUR | 115,850 EUR | 662.779 Stk. 1.188.625 Stk. | ||
105,210 EUR Eurex · | +0,075 EUR +0,07 % | 105,175 EUR | 105,355 EUR | 544.288 Stk. 2.082.771 Stk. | ||
129,200 EUR Eurex · | -0,040 EUR -0,03 % | 128,900 EUR | 130,780 EUR | 95.668 Stk. 193.589 Stk. |