Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
30,728 USD Eurex · | -1,459 USD -4,53 % | 30,728 USD | 30,728 USD | 0 Stk. 0 Stk. | ||
30,738 USD Eurex · | -1,464 USD -4,55 % | 30,738 USD | 30,738 USD | 0 Stk. 0 Stk. | ||
30,904 USD Eurex · | -1,472 USD -4,55 % | 30,904 USD | 30,904 USD | 0 Stk. 0 Stk. | ||
31,035 USD Eurex · | -1,477 USD -4,54 % | 31,035 USD | 31,035 USD | 0 Stk. 0 Stk. | ||
31,042 USD Eurex · | -1,483 USD -4,56 % | 31,042 USD | 31,042 USD | 0 Stk. 0 Stk. | ||
31,203 USD Eurex · | -1,490 USD -4,56 % | 31,203 USD | 31,203 USD | 0 Stk. 0 Stk. | ||
31,331 USD Eurex · | -1,495 USD -4,56 % | 31,331 USD | 31,331 USD | 0 Stk. 0 Stk. | ||
31,364 USD Eurex · | -1,502 USD -4,57 % | 31,364 USD | 31,364 USD | 0 Stk. 0 Stk. | ||
31,489 USD Eurex · | -1,507 USD -4,57 % | 31,489 USD | 31,489 USD | 0 Stk. 0 Stk. | ||
31,608 USD Eurex · | -1,511 USD -4,56 % | 31,608 USD | 31,608 USD | 0 Stk. 0 Stk. | ||
31,611 USD Eurex · | -1,514 USD -4,57 % | 31,611 USD | 31,611 USD | 0 Stk. 0 Stk. | ||
31,763 USD Eurex · | -1,519 USD -4,56 % | 31,763 USD | 31,763 USD | 0 Stk. 0 Stk. | ||
32,282 USD Eurex · | -1,534 USD -4,54 % | 32,282 USD | 32,282 USD | 0 Stk. 0 Stk. | ||
33,225 USD Eurex · | -1,562 USD -4,49 % | 33,225 USD | 33,225 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.675,000 EUR Eurex · | -80,000 EUR -0,43 % | 18.654,000 EUR | 18.678,000 EUR | 329 Stk. 56.181 Stk. | ||
5.022,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.013,000 EUR | 5.023,000 EUR | 4.192 Stk. 2.584.760 Stk. | ||
130,060 EUR Eurex · | +0,320 EUR +0,25 % | 130,010 EUR | 130,100 EUR | 4.049 Stk. 1.162.695 Stk. | ||
116,220 EUR Eurex · | +0,180 EUR +0,16 % | 116,190 EUR | 116,240 EUR | 4.573 Stk. 1.194.023 Stk. | ||
104,985 EUR Eurex · | +0,045 EUR +0,04 % | 104,980 EUR | 105,000 EUR | 4.783 Stk. 2.193.352 Stk. | ||
128,540 EUR Eurex · | +0,580 EUR +0,45 % | 128,420 EUR | 128,620 EUR | 511 Stk. 214.346 Stk. |