Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
145,341 USD Eurex · | +0,126 USD +0,09 % | 145,341 USD | 145,341 USD | 0 Stk. 0 Stk. | ||
145,970 USD Eurex · | +0,128 USD +0,09 % | 145,970 USD | 145,970 USD | 0 Stk. 0 Stk. | ||
146,611 USD Eurex · | +0,128 USD +0,09 % | 146,611 USD | 146,611 USD | 0 Stk. 0 Stk. | ||
146,192 USD Eurex · | +0,127 USD +0,09 % | 146,192 USD | 146,192 USD | 0 Stk. 0 Stk. | ||
146,812 USD Eurex · | +0,128 USD +0,09 % | 146,812 USD | 146,812 USD | 0 Stk. 0 Stk. | ||
147,427 USD Eurex · | +0,128 USD +0,09 % | 147,427 USD | 147,427 USD | 0 Stk. 0 Stk. | ||
146,977 USD Eurex · | +0,129 USD +0,09 % | 146,977 USD | 146,977 USD | 0 Stk. 0 Stk. | ||
147,560 USD Eurex · | +0,125 USD +0,08 % | 147,560 USD | 147,560 USD | 0 Stk. 0 Stk. | ||
147,116 USD Eurex · | +0,118 USD +0,08 % | 147,116 USD | 147,116 USD | 0 Stk. 0 Stk. | ||
147,674 USD Eurex · | +0,111 USD +0,08 % | 147,674 USD | 147,674 USD | 0 Stk. 0 Stk. | ||
148,209 USD Eurex · | +0,110 USD +0,07 % | 148,209 USD | 148,209 USD | 0 Stk. 0 Stk. | ||
147,564 USD Eurex · | +0,108 USD +0,07 % | 147,564 USD | 147,564 USD | 0 Stk. 0 Stk. | ||
149,105 USD Eurex · | +0,096 USD +0,06 % | 149,105 USD | 149,105 USD | 0 Stk. 0 Stk. | ||
150,357 USD Eurex · | +0,036 USD +0,02 % | 150,357 USD | 150,357 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |