Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
43,546 USD Eurex · | -0,537 USD -1,22 % | 43,546 USD | 43,546 USD | 0 Stk. 0 Stk. | ||
43,734 USD Eurex · | -0,539 USD -1,22 % | 43,734 USD | 43,734 USD | 0 Stk. 0 Stk. | ||
43,926 USD Eurex · | -0,541 USD -1,22 % | 43,926 USD | 43,926 USD | 0 Stk. 0 Stk. | ||
43,965 USD Eurex · | -0,545 USD -1,22 % | 43,965 USD | 43,965 USD | 0 Stk. 0 Stk. | ||
44,151 USD Eurex · | -0,547 USD -1,22 % | 44,151 USD | 44,151 USD | 0 Stk. 0 Stk. | ||
44,336 USD Eurex · | -0,549 USD -1,22 % | 44,336 USD | 44,336 USD | 0 Stk. 0 Stk. | ||
44,366 USD Eurex · | -0,552 USD -1,23 % | 44,366 USD | 44,366 USD | 0 Stk. 0 Stk. | ||
44,542 USD Eurex · | -0,556 USD -1,23 % | 44,542 USD | 44,542 USD | 0 Stk. 0 Stk. | ||
44,758 USD Eurex · | -0,561 USD -1,24 % | 44,758 USD | 44,758 USD | 0 Stk. 0 Stk. | ||
44,728 USD Eurex · | -0,565 USD -1,25 % | 44,728 USD | 44,728 USD | 0 Stk. 0 Stk. | ||
44,890 USD Eurex · | -0,568 USD -1,25 % | 44,890 USD | 44,890 USD | 0 Stk. 0 Stk. | ||
45,061 USD Eurex · | -0,571 USD -1,25 % | 45,061 USD | 45,061 USD | 0 Stk. 0 Stk. | ||
45,669 USD Eurex · | -0,591 USD -1,28 % | 45,669 USD | 45,669 USD | 0 Stk. 0 Stk. | ||
46,734 USD Eurex · | -0,635 USD -1,34 % | 46,734 USD | 46,734 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.067,000 EUR Eurex · | +35,000 EUR +0,19 % | 18.009,000 EUR | 18.158,000 EUR | 22.682 Stk. 53.584 Stk. | ||
4.870,000 EUR Eurex · | +29,000 EUR +0,60 % | 4.842,000 EUR | 4.902,000 EUR | 437.693 Stk. 2.227.417 Stk. | ||
132,660 EUR Eurex · | -0,410 EUR -0,31 % | 132,520 EUR | 133,070 EUR | 350.705 Stk. 1.083.169 Stk. | ||
116,850 EUR Eurex · | -0,190 EUR -0,16 % | 116,770 EUR | 117,030 EUR | 246.940 Stk. 1.209.747 Stk. | ||
105,825 EUR Eurex · | -0,050 EUR -0,05 % | 105,770 EUR | 105,885 EUR | 293.765 Stk. 2.096.941 Stk. | ||
134,340 EUR Eurex · | -0,800 EUR -0,59 % | 133,920 EUR | 135,240 EUR | 30.272 Stk. 190.617 Stk. |