Index-Future
MSCI World Equal Weight.Index Future (FMGE) - EUX/202506
- Ticker
- FMGEM25FMGEM25
- Liefermonat
- Juni 25
- Ticker
- FMGEM25FMGEM25
- Liefermonat
- Juni 25
• Eurex
6.745,000 USD
-3,000 USD-0,04 %
Abrechnungspreis
6.745,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,23 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 67.450,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202509 Sept. 25 · FMGEU25 | 6.823,000 USD Eurex · | -3,000 USD -0,04 % | 6.823,000 USD | 6.823,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202512 Dez. 25 · FMGEZ25 | 6.897,000 USD Eurex · | -5,000 USD -0,07 % | 6.897,000 USD | 6.897,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202603 März 26 · FMGEH26 | 6.968,000 USD Eurex · | -6,000 USD -0,09 % | 6.968,000 USD | 6.968,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202606 Juni 26 · FMGEM26 | 7.036,000 USD Eurex · | -7,000 USD -0,10 % | 7.036,000 USD | 7.036,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202609 Sept. 26 · FMGEU26 | 7.101,000 USD Eurex · | -9,000 USD -0,13 % | 7.101,000 USD | 7.101,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202612 Dez. 26 · FMGEZ26 | 7.164,000 USD Eurex · | -10,000 USD -0,14 % | 7.164,000 USD | 7.164,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202703 März 27 · FMGEH27 | 7.229,000 USD Eurex · | -11,000 USD -0,15 % | 7.229,000 USD | 7.229,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202706 Juni 27 · FMGEM27 | 7.292,000 USD Eurex · | -14,000 USD -0,19 % | 7.292,000 USD | 7.292,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202709 Sept. 27 · FMGEU27 | 7.361,000 USD Eurex · | -14,000 USD -0,19 % | 7.361,000 USD | 7.361,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202712 Dez. 27 · FMGEZ27 | 7.429,000 USD Eurex · | -16,000 USD -0,21 % | 7.429,000 USD | 7.429,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202803 März 28 · FMGEH28 | 7.497,000 USD Eurex · | -18,000 USD -0,24 % | 7.497,000 USD | 7.497,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.461,000 EUR Eurex · | -325,000 EUR -1,37 % | 23.297,000 EUR | 23.672,000 EUR | 17.260 Stk. 45.366 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.288,000 EUR Eurex · | -73,000 EUR -1,36 % | 5.242,000 EUR | 5.318,000 EUR | 392.223 Stk. 1.899.542 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,330 EUR Eurex · | +0,010 EUR +0,01 % | 131,160 EUR | 131,950 EUR | 404.153 Stk. 1.175.287 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,050 EUR Eurex · | -0,040 EUR -0,03 % | 117,960 EUR | 118,390 EUR | 349.122 Stk. 1.272.766 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,315 EUR Eurex · | -0,020 EUR -0,02 % | 107,290 EUR | 107,430 EUR | 260.727 Stk. 1.829.780 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 122,540 EUR Eurex · | +0,220 EUR +0,18 % | 122,060 EUR | 123,880 EUR | 33.859 Stk. 249.975 Stk. |