Index-Future
MSCI North America NTR Future (NAA) - NYB/C1
- Ticker
- NAAC1NAAC1
- Liefermonat
- Juni 25
- Ticker
- NAAC1NAAC1
- Liefermonat
- Juni 25
• ICE Futures U.S.
18.148,000 USD
+159,000 USD+0,88 %
Basiswert
MSCI NORTH AMERICA (NTR)
Abrechnungspreis
18.148,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
13 Stk.
Volatilität 1M
14,32 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 181.480,00 USD
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI NORTH AMERICA NTR FUTURE (NAA) - NYB/202506 Juni 25 · NAAM25 | 18.148,000 USD ICE Futures U.S. · | +159,000 USD +0,88 % | 18.148,000 USD | 18.148,000 USD | 0 Stk. 13 Stk. | |
MSCI NORTH AMERICA NTR FUTURE (NAA) - NYB/202509 Sept. 25 · NAAU25 | 18.346,000 USD ICE Futures U.S. · | +162,000 USD +0,89 % | 18.346,000 USD | 18.346,000 USD | 0 Stk. 0 Stk. | |
MSCI NORTH AMERICA NTR FUTURE (NAA) - NYB/202512 Dez. 25 · NAAZ25 | 18.538,000 USD ICE Futures U.S. · | +167,000 USD +0,91 % | 18.538,000 USD | 18.538,000 USD | 0 Stk. 0 Stk. | |
MSCI NORTH AMERICA NTR FUTURE (NAA) - NYB/202603 März 26 · NAAH26 | 18.719,000 USD ICE Futures U.S. · | +174,000 USD +0,94 % | 18.719,000 USD | 18.719,000 USD | 0 Stk. 0 Stk. | |
MSCI NORTH AMERICA NTR FUTURE (NAA) - NYB/202606 Juni 26 · NAAM26 | 18.895,000 USD ICE Futures U.S. · | +182,000 USD +0,97 % | 18.895,000 USD | 18.895,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.337,000 EUR Eurex · | -11,000 EUR -0,05 % | 24.232,000 EUR | 24.374,000 EUR | 19.614 Stk. 43.979 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.426,000 EUR Eurex · | +14,000 EUR +0,26 % | 5.391,000 EUR | 5.437,000 EUR | 355.566 Stk. 2.020.166 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,780 EUR Eurex · | +0,440 EUR +0,34 % | 130,440 EUR | 130,920 EUR | 8.976 Stk. 1.196.186 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,830 EUR Eurex · | +0,250 EUR +0,21 % | 118,610 EUR | 118,850 EUR | 9.325 Stk. 1.271.640 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,220 EUR Eurex · | +0,070 EUR +0,07 % | 107,140 EUR | 107,225 EUR | 6.011 Stk. 1.893.743 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,680 EUR Eurex · | +1,160 EUR +0,96 % | 121,340 EUR | 122,400 EUR | 7.668 Stk. 263.578 Stk. |