Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
807,200 USD Eurex · | -2,900 USD -0,36 % | 806,000 USD | 815,800 USD | 1.867 Stk. 19.368 Stk. | ||
832,800 USD Eurex · | +15,700 USD +1,92 % | 832,800 USD | 832,800 USD | 0 Stk. 2.461 Stk. | ||
843,500 USD Eurex · | +16,100 USD +1,95 % | 843,500 USD | 843,500 USD | 0 Stk. 423 Stk. | ||
853,600 USD Eurex · | +16,300 USD +1,95 % | 853,600 USD | 853,600 USD | 0 Stk. 6.199 Stk. | ||
863,400 USD Eurex · | +16,600 USD +1,96 % | 863,400 USD | 863,400 USD | 0 Stk. 0 Stk. | ||
872,800 USD Eurex · | +16,900 USD +1,97 % | 872,800 USD | 872,800 USD | 0 Stk. 0 Stk. | ||
881,900 USD Eurex · | +17,100 USD +1,98 % | 881,900 USD | 881,900 USD | 0 Stk. 0 Stk. | ||
890,600 USD Eurex · | +17,200 USD +1,97 % | 890,600 USD | 890,600 USD | 0 Stk. 0 Stk. | ||
899,800 USD Eurex · | +17,400 USD +1,97 % | 899,800 USD | 899,800 USD | 0 Stk. 0 Stk. | ||
908,800 USD Eurex · | +17,700 USD +1,99 % | 908,800 USD | 908,800 USD | 0 Stk. 0 Stk. | ||
917,500 USD Eurex · | +17,900 USD +1,99 % | 917,500 USD | 917,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.254,000 EUR Eurex · | +181,000 EUR +1,00 % | 18.076,000 EUR | 18.261,000 EUR | 27.458 Stk. 24.052 Stk. | ||
4.948,000 EUR Eurex · | +62,000 EUR +1,27 % | 4.879,000 EUR | 4.954,000 EUR | 553.253 Stk. 851.067 Stk. | ||
132,290 EUR Eurex · | -0,260 EUR -0,20 % | 132,020 EUR | 132,590 EUR | 859.089 Stk. 1.058.361 Stk. | ||
116,630 EUR Eurex · | -0,140 EUR -0,12 % | 116,510 EUR | 116,780 EUR | 608.846 Stk. 1.112.202 Stk. | ||
105,725 EUR Eurex · | -0,040 EUR -0,04 % | 105,680 EUR | 105,780 EUR | 408.724 Stk. 1.979.074 Stk. | ||
132,880 EUR Eurex · | -0,900 EUR -0,67 % | 132,240 EUR | 133,840 EUR | 83.200 Stk. 179.153 Stk. |