Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.424,000 USD Eurex · | -30,000 USD -0,40 % | 7.424,000 USD | 7.424,000 USD | 0 Stk. 4.850 Stk. | ||
7.530,000 USD Eurex · | -30,000 USD -0,40 % | 7.530,000 USD | 7.530,000 USD | 0 Stk. 0 Stk. | ||
7.632,000 USD Eurex · | -32,000 USD -0,42 % | 7.632,000 USD | 7.632,000 USD | 0 Stk. 0 Stk. | ||
7.731,000 USD Eurex · | -32,000 USD -0,41 % | 7.731,000 USD | 7.731,000 USD | 0 Stk. 0 Stk. | ||
7.826,000 USD Eurex · | -34,000 USD -0,43 % | 7.826,000 USD | 7.826,000 USD | 0 Stk. 0 Stk. | ||
7.918,000 USD Eurex · | -36,000 USD -0,45 % | 7.918,000 USD | 7.918,000 USD | 0 Stk. 0 Stk. | ||
8.007,000 USD Eurex · | -37,000 USD -0,46 % | 8.007,000 USD | 8.007,000 USD | 0 Stk. 0 Stk. | ||
8.180,000 USD Eurex · | -39,000 USD -0,47 % | 8.180,000 USD | 8.180,000 USD | 0 Stk. 0 Stk. | ||
8.267,000 USD Eurex · | -41,000 USD -0,49 % | 8.267,000 USD | 8.267,000 USD | 0 Stk. 0 Stk. | ||
8.352,000 USD Eurex · | -43,000 USD -0,51 % | 8.352,000 USD | 8.352,000 USD | 0 Stk. 0 Stk. | ||
8.435,000 USD Eurex · | -44,000 USD -0,52 % | 8.435,000 USD | 8.435,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.545,000 EUR Eurex · | +84,000 EUR +0,46 % | 18.510,000 EUR | 18.551,000 EUR | 633 Stk. 57.679 Stk. | ||
4.989,000 EUR Eurex · | +26,000 EUR +0,52 % | 4.976,000 EUR | 4.990,000 EUR | 6.758 Stk. 2.445.207 Stk. | ||
130,300 EUR Eurex · | -0,100 EUR -0,08 % | 130,300 EUR | 130,410 EUR | 877 Stk. 414.676 Stk. | ||
116,430 EUR Eurex · | -0,070 EUR -0,06 % | 116,430 EUR | 116,480 EUR | 1.023 Stk. 438.706 Stk. | ||
105,070 EUR Eurex · | -0,035 EUR -0,03 % | 105,065 EUR | 105,080 EUR | 3.553 Stk. 525.409 Stk. | ||
128,700 EUR Eurex · | -0,120 EUR -0,09 % | 128,660 EUR | 128,840 EUR | 280 Stk. 88.600 Stk. |