Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.636,000 USD Eurex · | -10,000 USD -0,13 % | 7.636,000 USD | 7.636,000 USD | 0 Stk. 4.850 Stk. | ||
7.744,000 USD Eurex · | -10,000 USD -0,13 % | 7.744,000 USD | 7.744,000 USD | 0 Stk. 0 Stk. | ||
7.850,000 USD Eurex · | -10,000 USD -0,13 % | 7.850,000 USD | 7.850,000 USD | 0 Stk. 0 Stk. | ||
7.953,000 USD Eurex · | -9,000 USD -0,11 % | 7.953,000 USD | 7.953,000 USD | 0 Stk. 0 Stk. | ||
8.052,000 USD Eurex · | -8,000 USD -0,10 % | 8.052,000 USD | 8.052,000 USD | 0 Stk. 0 Stk. | ||
8.148,000 USD Eurex · | -8,000 USD -0,10 % | 8.148,000 USD | 8.148,000 USD | 0 Stk. 0 Stk. | ||
8.242,000 USD Eurex · | -7,000 USD -0,08 % | 8.242,000 USD | 8.242,000 USD | 0 Stk. 0 Stk. | ||
8.333,000 USD Eurex · | -6,000 USD -0,07 % | 8.333,000 USD | 8.333,000 USD | 0 Stk. 0 Stk. | ||
8.514,000 USD Eurex · | -5,000 USD -0,06 % | 8.514,000 USD | 8.514,000 USD | 0 Stk. 0 Stk. | ||
8.603,000 USD Eurex · | -6,000 USD -0,07 % | 8.603,000 USD | 8.603,000 USD | 0 Stk. 0 Stk. | ||
8.690,000 USD Eurex · | -6,000 USD -0,07 % | 8.690,000 USD | 8.690,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.791,000 EUR Eurex · | +35,000 EUR +0,19 % | 18.734,000 EUR | 18.826,000 EUR | 7.954 Stk. 55.453 Stk. | ||
5.059,000 EUR Eurex · | +25,000 EUR +0,50 % | 5.034,000 EUR | 5.063,000 EUR | 72.372 Stk. 2.556.199 Stk. | ||
130,330 EUR Eurex · | -0,220 EUR -0,17 % | 130,260 EUR | 130,760 EUR | 161.025 Stk. 1.151.519 Stk. | ||
116,400 EUR Eurex · | -0,150 EUR -0,13 % | 116,370 EUR | 116,620 EUR | 128.623 Stk. 1.208.476 Stk. | ||
105,045 EUR Eurex · | -0,060 EUR -0,06 % | 105,045 EUR | 105,110 EUR | 135.248 Stk. 2.195.299 Stk. | ||
128,900 EUR Eurex · | -0,360 EUR -0,28 % | 128,740 EUR | 129,720 EUR | 20.600 Stk. 213.522 Stk. |