Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
5.007,000 USD Eurex · | +6,000 USD +0,12 % | 5.000,000 USD | 5.000,000 USD | 41 Stk. 6.277 Stk. | ||
5.078,000 USD Eurex · | +6,000 USD +0,12 % | 5.078,000 USD | 5.078,000 USD | 0 Stk. 0 Stk. | ||
5.147,500 USD Eurex · | +6,500 USD +0,13 % | 5.147,500 USD | 5.147,500 USD | 0 Stk. 0 Stk. | ||
5.215,000 USD Eurex · | +7,000 USD +0,13 % | 5.215,000 USD | 5.215,000 USD | 0 Stk. 0 Stk. | ||
5.343,000 USD Eurex · | +8,000 USD +0,15 % | 5.343,000 USD | 5.343,000 USD | 0 Stk. 0 Stk. | ||
5.404,500 USD Eurex · | +9,000 USD +0,17 % | 5.404,500 USD | 5.404,500 USD | 0 Stk. 0 Stk. | ||
5.464,000 USD Eurex · | +9,000 USD +0,16 % | 5.464,000 USD | 5.464,000 USD | 0 Stk. 0 Stk. | ||
5.523,000 USD Eurex · | +10,000 USD +0,18 % | 5.523,000 USD | 5.523,000 USD | 0 Stk. 0 Stk. | ||
5.582,500 USD Eurex · | +10,000 USD +0,18 % | 5.582,500 USD | 5.582,500 USD | 0 Stk. 0 Stk. | ||
5.641,000 USD Eurex · | +10,000 USD +0,18 % | 5.641,000 USD | 5.641,000 USD | 0 Stk. 0 Stk. | ||
5.698,500 USD Eurex · | +10,000 USD +0,18 % | 5.698,500 USD | 5.698,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.786,000 EUR Eurex · | +30,000 EUR +0,16 % | 18.734,000 EUR | 18.826,000 EUR | 13.222 Stk. 55.453 Stk. | ||
5.049,000 EUR Eurex · | +15,000 EUR +0,30 % | 5.034,000 EUR | 5.063,000 EUR | 143.584 Stk. 2.556.199 Stk. | ||
130,510 EUR Eurex · | -0,040 EUR -0,03 % | 130,040 EUR | 130,760 EUR | 452.375 Stk. 1.151.519 Stk. | ||
116,460 EUR Eurex · | -0,090 EUR -0,08 % | 116,240 EUR | 116,620 EUR | 376.468 Stk. 1.208.476 Stk. | ||
105,055 EUR Eurex · | -0,050 EUR -0,05 % | 105,005 EUR | 105,110 EUR | 381.566 Stk. 2.195.299 Stk. | ||
129,500 EUR Eurex · | +0,240 EUR +0,19 % | 128,300 EUR | 129,720 EUR | 59.273 Stk. 213.522 Stk. |