Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
5.092,500 USD Eurex · | -1,000 USD -0,02 % | 5.092,500 USD | 5.092,500 USD | 0 Stk. 6.277 Stk. | ||
5.172,500 USD Eurex · | -1,000 USD -0,02 % | 5.172,500 USD | 5.172,500 USD | 0 Stk. 0 Stk. | ||
5.235,500 USD Eurex · | -1,000 USD -0,02 % | 5.235,500 USD | 5.235,500 USD | 0 Stk. 0 Stk. | ||
5.365,000 USD Eurex · | -2,000 USD -0,04 % | 5.365,000 USD | 5.365,000 USD | 0 Stk. 0 Stk. | ||
5.426,500 USD Eurex · | -2,000 USD -0,04 % | 5.426,500 USD | 5.426,500 USD | 0 Stk. 0 Stk. | ||
5.485,000 USD Eurex · | -2,000 USD -0,04 % | 5.485,000 USD | 5.485,000 USD | 0 Stk. 0 Stk. | ||
5.542,000 USD Eurex · | -3,000 USD -0,05 % | 5.542,000 USD | 5.542,000 USD | 0 Stk. 0 Stk. | ||
5.597,000 USD Eurex · | -3,500 USD -0,06 % | 5.597,000 USD | 5.597,000 USD | 0 Stk. 0 Stk. | ||
5.654,500 USD Eurex · | -4,000 USD -0,07 % | 5.654,500 USD | 5.654,500 USD | 0 Stk. 0 Stk. | ||
5.710,000 USD Eurex · | -5,000 USD -0,09 % | 5.710,000 USD | 5.710,000 USD | 0 Stk. 0 Stk. | ||
5.764,500 USD Eurex · | -5,500 USD -0,10 % | 5.764,500 USD | 5.764,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |