Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
24.469,000 USD Eurex · | -6,000 USD -0,02 % | 24.469,000 USD | 24.469,000 USD | 1.021 Stk. 30.993 Stk. | ||
24.844,000 USD Eurex · | -6,000 USD -0,02 % | 24.844,000 USD | 24.844,000 USD | 1.006 Stk. 16.397 Stk. | ||
25.474,000 USD Eurex · | -9,000 USD -0,04 % | 25.474,000 USD | 25.474,000 USD | 0 Stk. 0 Stk. | ||
25.778,000 USD Eurex · | -10,000 USD -0,04 % | 25.778,000 USD | 25.778,000 USD | 0 Stk. 0 Stk. | ||
26.073,000 USD Eurex · | -11,000 USD -0,04 % | 26.073,000 USD | 26.073,000 USD | 0 Stk. 0 Stk. | ||
26.354,000 USD Eurex · | -12,000 USD -0,05 % | 26.354,000 USD | 26.354,000 USD | 0 Stk. 0 Stk. | ||
26.628,000 USD Eurex · | -16,000 USD -0,06 % | 26.628,000 USD | 26.628,000 USD | 0 Stk. 0 Stk. | ||
26.891,000 USD Eurex · | -20,000 USD -0,07 % | 26.891,000 USD | 26.891,000 USD | 0 Stk. 0 Stk. | ||
27.167,000 USD Eurex · | -22,000 USD -0,08 % | 27.167,000 USD | 27.167,000 USD | 0 Stk. 0 Stk. | ||
27.436,000 USD Eurex · | -24,000 USD -0,09 % | 27.436,000 USD | 27.436,000 USD | 0 Stk. 0 Stk. | ||
27.697,000 USD Eurex · | -26,000 USD -0,09 % | 27.697,000 USD | 27.697,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |