Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
23.706,000 USD Eurex · | +47,000 USD +0,20 % | 23.759,000 USD | 23.759,000 USD | 5 Stk. 27.518 Stk. | ||
24.040,000 USD Eurex · | +48,000 USD +0,20 % | 24.040,000 USD | 24.040,000 USD | 0 Stk. 0 Stk. | ||
24.688,000 USD Eurex · | +51,000 USD +0,21 % | 24.688,000 USD | 24.688,000 USD | 0 Stk. 0 Stk. | ||
24.993,000 USD Eurex · | +54,000 USD +0,22 % | 24.993,000 USD | 24.993,000 USD | 0 Stk. 0 Stk. | ||
25.291,000 USD Eurex · | +58,000 USD +0,23 % | 25.291,000 USD | 25.291,000 USD | 0 Stk. 0 Stk. | ||
25.581,000 USD Eurex · | +61,000 USD +0,24 % | 25.581,000 USD | 25.581,000 USD | 0 Stk. 0 Stk. | ||
25.866,000 USD Eurex · | +65,000 USD +0,25 % | 25.866,000 USD | 25.866,000 USD | 0 Stk. 0 Stk. | ||
26.149,000 USD Eurex · | +67,000 USD +0,26 % | 26.149,000 USD | 26.149,000 USD | 0 Stk. 0 Stk. | ||
26.436,000 USD Eurex · | +69,000 USD +0,26 % | 26.436,000 USD | 26.436,000 USD | 0 Stk. 0 Stk. | ||
26.719,000 USD Eurex · | +72,000 USD +0,27 % | 26.719,000 USD | 26.719,000 USD | 0 Stk. 0 Stk. | ||
26.997,000 USD Eurex · | +76,000 USD +0,28 % | 26.997,000 USD | 26.997,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |