Index-Future
MSCI USA Index Future (FMGS) - EUX/202509
- Ticker
- FMGSU25FMGSU25
- Liefermonat
- Sept. 25
- Ticker
- FMGSU25FMGSU25
- Liefermonat
- Sept. 25
• Eurex
25.697,000 USD
-43,000 USD-0,17 %
Basiswert
Abrechnungspreis
25.697,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,60 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 256.970,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 24.062,000 USD Eurex · | -41,000 USD -0,17 % | 24.062,000 USD | 24.062,000 USD | 932 Stk. 29.112 Stk. | ||
| 24.404,000 USD Eurex · | -42,000 USD -0,17 % | 24.404,000 USD | 24.404,000 USD | 410 Stk. 4.718 Stk. | ||
| 24.741,000 USD Eurex · | -41,000 USD -0,17 % | 24.741,000 USD | 24.741,000 USD | 0 Stk. 845 Stk. | ||
| 25.067,000 USD Eurex · | -41,000 USD -0,16 % | 25.067,000 USD | 25.067,000 USD | 0 Stk. 0 Stk. | ||
| 25.386,000 USD Eurex · | -41,000 USD -0,16 % | 25.386,000 USD | 25.386,000 USD | 0 Stk. 0 Stk. | ||
| 26.000,000 USD Eurex · | -44,000 USD -0,17 % | 26.000,000 USD | 26.000,000 USD | 0 Stk. 0 Stk. | ||
| 26.295,000 USD Eurex · | -45,000 USD -0,17 % | 26.295,000 USD | 26.295,000 USD | 0 Stk. 0 Stk. | ||
| 26.586,000 USD Eurex · | -45,000 USD -0,17 % | 26.586,000 USD | 26.586,000 USD | 0 Stk. 0 Stk. | ||
| 26.879,000 USD Eurex · | -48,000 USD -0,18 % | 26.879,000 USD | 26.879,000 USD | 0 Stk. 0 Stk. | ||
| 27.167,000 USD Eurex · | -50,000 USD -0,18 % | 27.167,000 USD | 27.167,000 USD | 0 Stk. 0 Stk. | ||
| 27.449,000 USD Eurex · | -52,000 USD -0,19 % | 27.449,000 USD | 27.449,000 USD | 0 Stk. 0 Stk. |
News zu MSCI USA Index Future (FMGS) - EUX/202509
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
| 5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
| 130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
| 116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
| 104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
| 128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |