Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
24.152,000 USD Eurex · | +19,000 USD +0,08 % | 24.152,000 USD | 24.152,000 USD | 0 Stk. 29.163 Stk. | ||
24.494,000 USD Eurex · | +21,000 USD +0,09 % | 24.494,000 USD | 24.494,000 USD | 0 Stk. 4.718 Stk. | ||
24.829,000 USD Eurex · | +21,000 USD +0,08 % | 24.829,000 USD | 24.829,000 USD | 0 Stk. 845 Stk. | ||
25.154,000 USD Eurex · | +23,000 USD +0,09 % | 25.154,000 USD | 25.154,000 USD | 0 Stk. 0 Stk. | ||
25.467,000 USD Eurex · | +27,000 USD +0,11 % | 25.467,000 USD | 25.467,000 USD | 0 Stk. 0 Stk. | ||
25.772,000 USD Eurex · | +30,000 USD +0,12 % | 25.772,000 USD | 25.772,000 USD | 0 Stk. 0 Stk. | ||
26.068,000 USD Eurex · | +33,000 USD +0,13 % | 26.068,000 USD | 26.068,000 USD | 0 Stk. 0 Stk. | ||
26.639,000 USD Eurex · | +37,000 USD +0,14 % | 26.639,000 USD | 26.639,000 USD | 0 Stk. 0 Stk. | ||
26.927,000 USD Eurex · | +38,000 USD +0,14 % | 26.927,000 USD | 26.927,000 USD | 0 Stk. 0 Stk. | ||
27.209,000 USD Eurex · | +38,000 USD +0,14 % | 27.209,000 USD | 27.209,000 USD | 0 Stk. 0 Stk. | ||
27.485,000 USD Eurex · | +38,000 USD +0,14 % | 27.485,000 USD | 27.485,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.798,000 EUR Eurex · | +42,000 EUR +0,22 % | 18.734,000 EUR | 18.826,000 EUR | 14.152 Stk. 55.453 Stk. | ||
5.054,000 EUR Eurex · | +20,000 EUR +0,40 % | 5.034,000 EUR | 5.063,000 EUR | 158.821 Stk. 2.556.199 Stk. | ||
130,360 EUR Eurex · | -0,190 EUR -0,15 % | 130,040 EUR | 130,760 EUR | 487.581 Stk. 1.151.519 Stk. | ||
116,390 EUR Eurex · | -0,160 EUR -0,14 % | 116,240 EUR | 116,620 EUR | 405.553 Stk. 1.208.476 Stk. | ||
105,035 EUR Eurex · | -0,070 EUR -0,07 % | 105,005 EUR | 105,110 EUR | 412.939 Stk. 2.195.299 Stk. | ||
129,240 EUR Eurex · | -0,020 EUR -0,02 % | 128,300 EUR | 129,720 EUR | 65.758 Stk. 213.522 Stk. |