Index-Future
MSCI USA Value Index Future (FMAV) - EUX/202509
- Ticker
- FMAVU25FMAVU25
- Liefermonat
- Sept. 25
- Ticker
- FMAVU25FMAVU25
- Liefermonat
- Sept. 25
• Eurex
24.527,000 USD
-63,000 USD-0,26 %
Abrechnungspreis
24.527,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,54 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 122.635,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 23.018,000 USD Eurex · | -55,000 USD -0,24 % | 23.018,000 USD | 23.018,000 USD | 0 Stk. 0 Stk. | ||
| 23.345,000 USD Eurex · | -56,000 USD -0,24 % | 23.345,000 USD | 23.345,000 USD | 0 Stk. 0 Stk. | ||
| 23.664,000 USD Eurex · | -56,000 USD -0,24 % | 23.664,000 USD | 23.664,000 USD | 0 Stk. 0 Stk. | ||
| 23.963,000 USD Eurex · | -60,000 USD -0,25 % | 23.963,000 USD | 23.963,000 USD | 0 Stk. 0 Stk. | ||
| 24.250,000 USD Eurex · | -61,000 USD -0,25 % | 24.250,000 USD | 24.250,000 USD | 0 Stk. 0 Stk. | ||
| 24.791,000 USD Eurex · | -65,000 USD -0,26 % | 24.791,000 USD | 24.791,000 USD | 0 Stk. 0 Stk. | ||
| 25.049,000 USD Eurex · | -69,000 USD -0,27 % | 25.049,000 USD | 25.049,000 USD | 0 Stk. 0 Stk. | ||
| 25.297,000 USD Eurex · | -73,000 USD -0,29 % | 25.297,000 USD | 25.297,000 USD | 0 Stk. 0 Stk. | ||
| 25.556,000 USD Eurex · | -76,000 USD -0,30 % | 25.556,000 USD | 25.556,000 USD | 0 Stk. 0 Stk. | ||
| 25.809,000 USD Eurex · | -78,000 USD -0,30 % | 25.809,000 USD | 25.809,000 USD | 0 Stk. 0 Stk. | ||
| 26.055,000 USD Eurex · | -81,000 USD -0,31 % | 26.055,000 USD | 26.055,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.100,000 EUR Eurex · | +68,000 EUR +0,38 % | 18.009,000 EUR | 18.119,000 EUR | 4.901 Stk. 53.584 Stk. | ||
| 4.876,000 EUR Eurex · | +35,000 EUR +0,72 % | 4.842,000 EUR | 4.885,000 EUR | 61.880 Stk. 2.227.417 Stk. | ||
| 132,780 EUR Eurex · | -0,290 EUR -0,22 % | 132,580 EUR | 133,030 EUR | 90.137 Stk. 1.083.169 Stk. | ||
| 116,840 EUR Eurex · | -0,200 EUR -0,17 % | 116,770 EUR | 117,030 EUR | 61.397 Stk. 1.209.747 Stk. | ||
| 105,805 EUR Eurex · | -0,070 EUR -0,07 % | 105,770 EUR | 105,875 EUR | 72.811 Stk. 2.096.941 Stk. | ||
| 134,780 EUR Eurex · | -0,360 EUR -0,27 % | 134,060 EUR | 135,060 EUR | 6.399 Stk. 190.617 Stk. |