Index-Future
MSCI World Index Future (FMWO) - EUX/202503
- Ticker
- FMWOH25FMWOH25
- Liefermonat
- März 25
- Ticker
- FMWOH25FMWOH25
- Liefermonat
- März 25
• Eurex
11.413,000 USD
-44,000 USD-0,38 %
Abrechnungspreis
11.413,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,37 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 114.130,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 10.952,000 USD Eurex · | -53,000 USD -0,48 % | 10.921,000 USD | 11.019,000 USD | 3.323 Stk. 121.612 Stk. | ||
| 11.133,000 USD Eurex · | -29,000 USD -0,26 % | 11.082,000 USD | 11.160,000 USD | 38 Stk. 4.763 Stk. | ||
| 11.272,000 USD Eurex · | -40,000 USD -0,35 % | 11.272,000 USD | 11.274,700 USD | 0 Stk. 1.276 Stk. | ||
| 11.555,000 USD Eurex · | -41,000 USD -0,35 % | 11.555,000 USD | 11.558,226 USD | 0 Stk. 0 Stk. | ||
| 11.693,000 USD Eurex · | -38,000 USD -0,32 % | 11.693,000 USD | 11.696,423 USD | 0 Stk. 0 Stk. | ||
| 11.827,000 USD Eurex · | -34,000 USD -0,29 % | 11.827,000 USD | 11.830,164 USD | 0 Stk. 0 Stk. | ||
| 11.959,000 USD Eurex · | -29,000 USD -0,24 % | 11.959,000 USD | 11.961,591 USD | 0 Stk. 0 Stk. | ||
| 12.087,000 USD Eurex · | -24,000 USD -0,20 % | 12.087,000 USD | 12.089,596 USD | 0 Stk. 0 Stk. | ||
| 12.217,000 USD Eurex · | -20,000 USD -0,16 % | 12.217,000 USD | 12.220,414 USD | 0 Stk. 0 Stk. | ||
| 12.346,000 USD Eurex · | -15,000 USD -0,12 % | 12.346,000 USD | 12.348,550 USD | 0 Stk. 0 Stk. | ||
| 12.471,000 USD Eurex · | -10,000 USD -0,08 % | 12.471,000 USD | 12.473,891 USD | 0 Stk. 0 Stk. | ||
| 12.595,000 USD Eurex · | -4,000 USD -0,03 % | 12.595,000 USD | 12.597,719 USD | 0 Stk. 0 Stk. | ||
| 12.728,000 USD Eurex · | -1,000 USD -0,01 % | 12.728,000 USD | 12.731,143 USD | 0 Stk. 0 Stk. | ||
| 12.861,000 USD Eurex · | +3,000 USD +0,02 % | 12.861,000 USD | 12.863,840 USD | 0 Stk. 0 Stk. | ||
| 12.993,000 USD Eurex · | +8,000 USD +0,06 % | 12.993,000 USD | 12.995,759 USD | 0 Stk. 0 Stk. | ||
| 13.124,000 USD Eurex · | +12,000 USD +0,09 % | 13.124,000 USD | 13.126,846 USD | 0 Stk. 0 Stk. | ||
| 13.254,000 USD Eurex · | +16,000 USD +0,12 % | 13.254,000 USD | 13.257,051 USD | 0 Stk. 0 Stk. | ||
| 13.383,000 USD Eurex · | +20,000 USD +0,15 % | 13.383,000 USD | 13.386,321 USD | 0 Stk. 0 Stk. | ||
| 13.510,000 USD Eurex · | +25,000 USD +0,19 % | 13.510,000 USD | 13.513,199 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.575,000 EUR Eurex · | -102,000 EUR -0,55 % | 18.450,000 EUR | 18.684,000 EUR | 45.725 Stk. 56.535 Stk. | ||
| 5.048,000 EUR Eurex · | -26,000 EUR -0,51 % | 5.021,000 EUR | 5.082,000 EUR | 733.911 Stk. 2.460.455 Stk. | ||
| 130,190 EUR Eurex · | -0,320 EUR -0,25 % | 130,050 EUR | 131,050 EUR | 786.692 Stk. 1.051.382 Stk. | ||
| 115,390 EUR Eurex · | -1,110 EUR -0,95 % | 115,270 EUR | 115,850 EUR | 662.779 Stk. 1.188.625 Stk. | ||
| 105,210 EUR Eurex · | +0,075 EUR +0,07 % | 105,175 EUR | 105,355 EUR | 544.288 Stk. 2.082.771 Stk. | ||
| 129,200 EUR Eurex · | -0,040 EUR -0,03 % | 128,900 EUR | 130,780 EUR | 95.668 Stk. 193.589 Stk. |