Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
10.804,000 USD Eurex · | +36,000 USD +0,33 % | 10.785,000 USD | 10.840,000 USD | 2.110 Stk. 122.429 Stk. | ||
10.944,000 USD Eurex · | +28,000 USD +0,26 % | 10.944,000 USD | 10.944,000 USD | 0 Stk. 180 Stk. | ||
11.100,000 USD Eurex · | +30,000 USD +0,27 % | 11.100,000 USD | 11.100,000 USD | 0 Stk. 1.276 Stk. | ||
11.244,000 USD Eurex · | +31,000 USD +0,28 % | 11.244,000 USD | 11.244,000 USD | 0 Stk. 0 Stk. | ||
11.519,000 USD Eurex · | +35,000 USD +0,30 % | 11.519,000 USD | 11.519,000 USD | 0 Stk. 0 Stk. | ||
11.651,000 USD Eurex · | +37,000 USD +0,32 % | 11.651,000 USD | 11.651,000 USD | 0 Stk. 0 Stk. | ||
11.781,000 USD Eurex · | +38,000 USD +0,32 % | 11.781,000 USD | 11.781,000 USD | 0 Stk. 0 Stk. | ||
11.910,000 USD Eurex · | +40,000 USD +0,34 % | 11.910,000 USD | 11.910,000 USD | 0 Stk. 0 Stk. | ||
12.041,000 USD Eurex · | +41,000 USD +0,34 % | 12.041,000 USD | 12.041,000 USD | 0 Stk. 0 Stk. | ||
12.169,000 USD Eurex · | +42,000 USD +0,35 % | 12.169,000 USD | 12.169,000 USD | 0 Stk. 0 Stk. | ||
12.296,000 USD Eurex · | +43,000 USD +0,35 % | 12.296,000 USD | 12.296,000 USD | 0 Stk. 0 Stk. | ||
12.425,000 USD Eurex · | +45,000 USD +0,36 % | 12.425,000 USD | 12.425,000 USD | 0 Stk. 0 Stk. | ||
12.559,000 USD Eurex · | +46,000 USD +0,37 % | 12.559,000 USD | 12.559,000 USD | 0 Stk. 0 Stk. | ||
12.693,000 USD Eurex · | +47,000 USD +0,37 % | 12.693,000 USD | 12.693,000 USD | 0 Stk. 0 Stk. | ||
12.826,000 USD Eurex · | +48,000 USD +0,38 % | 12.826,000 USD | 12.826,000 USD | 0 Stk. 0 Stk. | ||
12.958,000 USD Eurex · | +48,000 USD +0,37 % | 12.958,000 USD | 12.958,000 USD | 0 Stk. 0 Stk. | ||
13.090,000 USD Eurex · | +49,000 USD +0,38 % | 13.090,000 USD | 13.090,000 USD | 0 Stk. 0 Stk. | ||
13.221,000 USD Eurex · | +49,000 USD +0,37 % | 13.221,000 USD | 13.221,000 USD | 0 Stk. 0 Stk. | ||
13.350,000 USD Eurex · | +50,000 USD +0,38 % | 13.350,000 USD | 13.350,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |